| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Overlay Shares Large Cap Equity ETFUS OVL | 44.92 | -0.70% | -0.32 | 5.23K | 234.36K | 0.75% | 192.71M | -2.58% | +5.52% | -3.46% | -3.69% |
ALPS Medical Breakthroughs ETFUS SBIO | 28.62 | -0.05% | -0.02 | 5.66K | 162.02K | 0.75% | 80.85M | +0.80% | +0.67% | -7.25% | -13.35% |
Columbia Multi-Sector Municipal Income ETFUS MUST | 19.95 | -0.10% | -0.02 | 225.34K | 4.50M | 0.75% | 412.96M | -0.70% | +0.05% | -3.06% | -1.77% |
Mainstay DefinedTerm Municipal Opportunities FundUS MMD | 14.45 | -0.14% | -0.02 | 31.22K | 451.83K | 0.75% | 271.36M | -2.23% | -1.16% | -6.89% | -3.21% |
Strive Mid-Cap ETFUS STXM | 25.32 | -0.04% | -0.01 | 3.47K | 87.33K | 0.75% | 16.46M | -3.18% | +5.85% | -2.00% | -2.66% |
WisdomTree Managed Futures Strategy FundUS WTMF | 34.60 | -0.29% | -0.10 | 8.71K | 301.39K | 0.75% | 157.43M | -0.12% | +1.73% | +0.26% | -0.94% |
iShares Currency Hedged MSCI Japan ETFUS HEWJ | 42.66 | -0.09% | -0.04 | 20.03K | 853.67K | 0.75% | 364.74M | -1.48% | +2.77% | +1.62% | +0.09% |
MFS Intermediate Income TrustUS MIN | 2.67 | -0.07% | 0.00 | 113.15K | 301.41K | 0.75% | 303.61M | -0.45% | -0.45% | -1.55% | +0.30% |
WisdomTree Continuous Commodity Index FundUS GCC | 19.60 | +0.13% | +0.03 | 20.45K | 401.34K | 0.75% | 132.30M | +1.03% | +1.03% | +2.30% | +4.12% |
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETFUS QQQH | 50.54 | -0.43% | -0.22 | 19.01K | 960.00K | 0.75% | 302.48M | -1.54% | +3.42% | -0.80% | -3.03% |
MFS High Yield Municipal TrustUS CMU | 3.35 | +0.15% | +0.01 | 98.90K | 330.20K | 0.75% | 85.27M | -1.04% | +0.75% | -7.08% | -4.97% |
BlackRock Income TrustUS BKT | 11.40 | +0.35% | +0.04 | 98.77K | 1.13M | 0.75% | 727.69M | -1.38% | -2.06% | -2.98% | -1.04% |
MILLER VALUE PARTNERS APPRECIATION ETFUS MVPA | 32.59 | -1.81% | -0.60 | 2.33K | 76.11K | 0.75% | 65.04M | -1.78% | +6.18% | +0.42% | -5.20% |
iShares Global Healthcare ETFUS IXJ | 84.12 | -0.17% | -0.14 | 82.31K | 6.92M | 0.75% | 3.77B | -0.95% | -3.75% | -8.73% | -2.15% |
BlackRock MuniVestUS MVF | 6.67 | -0.25% | -0.02 | 73.54K | 491.39K | 0.75% | 392.41M | -1.87% | -2.30% | -8.59% | -5.21% |
SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085US SOJF | 25.35 | -0.31% | -0.08 | 47.30K | 1.20M | 0.75% | 0.00 | -0.67% | -0.82% | -2.01% | -0.47% |
Defiance Large Cap ex-Mag 7 ETFUS XMAG | 20.03 | -0.24% | -0.05 | 6.24K | 124.42K | 0.75% | 35.06M | -2.26% | +4.12% | -1.22% | +2.10% |
PIMCO California Municipal Income Fund IIUS PCK | 5.34 | -0.37% | -0.02 | 139.82K | 745.44K | 0.75% | 172.28M | -3.00% | -2.20% | -10.55% | -6.64% |
AdvisorShares Vice ETFUS VICE | 32.89 | +0.02% | +0.01 | 1.87K | 61.45K | 0.75% | 7.07M | -1.07% | +4.90% | -0.97% | +4.36% |
First Trust Active Factor Mid Cap ETFUS AFMC | 31.01 | -0.26% | -0.08 | 13.10K | 406.63K | 0.75% | 62.02M | -3.41% | +4.37% | -1.30% | -1.82% |