| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Short MidCap 400US MYY | 17.46 | +1.52% | +0.26 | 17.57K | 305.37K | 1.24% | 3.82M | -1.22% | +7.10% | +0.69% | -0.35% |
iShares Bloomberg Roll Select Commodity Strategy ETFUS CMDY | 59.24 | +2.33% | +1.35 | 111.51K | 6.58M | 1.24% | 473.92M | +0.59% | +8.52% | +19.63% | +21.52% |
Amplify Bitcoin 2% Monthly Option Income ETFUS BITY | 29.78 | -3.35% | -1.03 | 3.67K | 109.85K | 1.24% | 11.32M | -5.51% | +2.44% | -24.25% | -24.01% |
Invesco S&P MidCap Low Volatility ETFUS XMLV | 62.09 | -1.04% | -0.65 | 65.37K | 4.07M | 1.24% | 704.72M | -0.67% | -6.91% | -1.29% | -0.45% |
iShares Morningstar Value ETFUS ILCV | 91.35 | -1.26% | -1.16 | 45.51K | 4.17M | 1.24% | 1.14B | -0.67% | -6.69% | -3.80% | -3.20% |
Vanguard High Dividend Yield ETFUS VYM | 145.70 | -1.03% | -1.52 | 1.65M | 241.56M | 1.24% | 71.25B | +0.37% | -6.03% | +0.80% | +1.52% |
Hedgeye Fourth Turning ETFUS HEFT | 26.85 | +1.13% | +0.30 | 384.52K | 10.32M | 1.24% | 65.78M | +1.90% | -2.34% | +5.38% | +6.21% |
W.P. CareyUS WPC | 67.61 | -0.01% | -0.01 | 1.08M | 73.40M | 1.24% | 14.82B | +0.09% | -9.43% | +3.57% | +5.05% |
iShares MSCI Philippines ETFUS EPHE | 24.34 | -0.90% | -0.22 | 77.21K | 1.88M | 1.24% | 132.65M | +0.45% | -12.79% | -2.87% | -2.33% |
Simplify Volatility Premium ETFUS SVOL | 15.19 | -0.72% | -0.11 | 1.02M | 15.52M | 1.24% | 568.49M | -3.86% | -8.66% | -13.99% | -13.50% |
NEOS Real Estate High Income ETFUS IYRI | 46.39 | -0.69% | -0.32 | 77.18K | 3.59M | 1.24% | 231.49M | -1.07% | -8.21% | -5.29% | -4.55% |
1st SourceUS SRCE | 68.19 | -0.42% | -0.29 | 119.67K | 8.18M | 1.24% | 1.67B | +3.01% | +1.76% | +8.46% | +9.12% |
LeaderShares AlphaFactor US Core Equity ETFUS LSAF | 45.07 | -1.87% | -0.86 | 3.01K | 136.01K | 1.24% | 103.66M | +0.20% | -4.98% | -0.99% | -0.02% |
SEI Enhanced U.S. Large Cap Quality Factor ETFUS SEIQ | 35.59 | -1.87% | -0.68 | 128.30K | 4.59M | 1.24% | 534.74M | -2.44% | -8.53% | -9.26% | -8.58% |
XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION ETFUS EMCS | 36.01 | -0.77% | -0.28 | 1.59K | 57.70K | 1.24% | 801.22M | -1.59% | -12.41% | +0.65% | +1.05% |
Nelson Select ETFUS NELS | 24.27 | -1.35% | -0.33 | 5.89K | 143.78K | 1.24% | 42.95M | -1.78% | -7.63% | -6.50% | -5.82% |
Global X Aging Population ETFUS AGNG | 34.67 | -0.07% | -0.03 | 7.05K | 245.56K | 1.24% | 80.79M | +0.41% | -9.58% | -4.03% | -3.40% |
Vanguard FTSE All-World ex-US Small-Cap ETFUS VSS | 142.07 | -0.47% | -0.67 | 198.77K | 28.29M | 1.24% | 10.38B | +0.22% | -11.23% | -1.20% | -0.88% |
Hovnanian EnterprisesUS HOVNP | 20.53 | +0.55% | +0.11 | 1.31K | 26.55K | 1.24% | 114.98M | -1.52% | -5.14% | +0.41% | -0.52% |
Gabelli Financial Services Opportunities ETFUS GABF | 40.25 | -2.31% | -0.95 | 2.47K | 99.85K | 1.24% | 48.10M | -1.06% | -7.08% | -13.77% | -12.88% |