| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares UltraShort MSCI Emerging MarketsUS EEV | 12.40 | +1.14% | +0.14 | 13.46K | 166.36K | 0.98% | 4.45M | +4.60% | +0.37% | -13.81% | -28.48% |
Emera Inc.US EMA | 47.00 | 0.00% | 0.00 | 122.44K | 5.75M | 0.98% | 14.00B | +0.75% | +3.55% | 0.00% | +3.80% |
AGNC Investment Corp. - 1/1,000th 7.00%US AGNCN | 25.88 | +0.23% | +0.06 | 76.08K | 1.97M | 0.98% | 336.44M | +1.29% | +2.45% | +1.45% | +0.43% |
INSPIRE FIDELIS MULTI FACTOR ETFUS FDLS | 31.88 | -0.54% | -0.17 | 8.08K | 258.67K | 0.98% | 92.45M | -0.43% | -0.44% | +12.05% | +8.22% |
iShares Core 80/20 Aggressive Allocation ETFUS AOA | 83.49 | -0.44% | -0.37 | 104.31K | 8.73M | 0.98% | 2.43B | -1.07% | +0.58% | +7.56% | +8.98% |
Franklin FTSE South Korea ETFUS FLKR | 24.72 | -1.00% | -0.25 | 28.59K | 707.62K | 0.98% | 168.10M | -0.72% | +0.86% | +24.28% | +41.99% |
FT Vest Gold Strategy Target Income ETFUS IGLD | 21.62 | +0.56% | +0.12 | 106.07K | 2.29M | 0.98% | 224.85M | -1.55% | -0.32% | -0.83% | +14.51% |
VanEck Video Gaming and eSports ETFUS ESPO | 107.54 | +0.94% | +1.00 | 14.01K | 1.51M | 0.98% | 392.52M | -0.80% | +0.93% | +9.69% | +28.98% |
iShares U.S. Transportation ETFUS IYT | 68.00 | -0.29% | -0.20 | 2.47M | 167.82M | 0.98% | 717.40M | -3.50% | -3.24% | +7.85% | +0.64% |
iShares MSCI Australia ETFUS EWA | 26.02 | -0.50% | -0.13 | 6.75M | 175.80M | 0.97% | 1.47B | -2.11% | -1.96% | +4.12% | +9.05% |
Franklin Systematic Style Premia ETFUS FLSP | 24.64 | +0.02% | +0.01 | 69.60K | 1.73M | 0.97% | 352.35M | +0.33% | +1.90% | +2.18% | +3.05% |
Twin Oak Active Opportunities ETFUS TSPX | 26.60 | +0.20% | +0.05 | 577.00 | 15.38K | 0.97% | 0.00 | +0.16% | +5.29% | +9.81% | +8.48% |
ARMOUR Residential REIT IncUS ARR | 16.31 | -0.73% | -0.12 | 3.01M | 49.27M | 0.97% | 1.49B | -2.28% | -3.20% | +0.93% | -13.52% |
T Rowe Price Financials ETFUS TFNS | 25.72 | -0.94% | -0.24 | 265.00 | 6.88K | 0.97% | 0.00 | -1.47% | -0.43% | 0.00% | +3.43% |
Doubleline Opportunistic Credit FundUS DBL | 15.25 | +0.10% | +0.02 | 121.95K | 1.86M | 0.97% | 226.90M | +0.93% | -0.91% | -1.99% | -1.61% |
SP FUNDS S&P WORLD (EX-US) ETFUS SPWO | 24.20 | -1.22% | -0.30 | 13.39K | 325.31K | 0.97% | 72.00M | -3.59% | -1.59% | +5.87% | +10.40% |
ISHARES ESG AWARE MSCI USA VALUE ETFUS EVUS | 30.18 | -0.28% | -0.08 | 616.00 | 18.73K | 0.97% | 18.11M | -1.16% | -0.53% | +6.27% | +4.91% |
iShares U.S. Industrials ETFUS IYJ | 144.84 | -0.33% | -0.48 | 125.02K | 18.17M | 0.97% | 1.71B | -1.19% | +0.74% | +9.75% | +8.48% |
Anfield U.S. Equity Sector Rotation ETFUS AESR | 19.34 | +0.10% | +0.02 | 6.31K | 122.67K | 0.97% | 148.92M | -0.80% | +1.52% | +13.56% | +11.89% |
CALVERT US MID-CAP CORE RESPONSIBLE INDEX ETFUS CVMC | 61.79 | -0.72% | -0.45 | 1.78K | 110.68K | 0.97% | 77.23M | -1.11% | +0.33% | +8.57% | +4.00% |