| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BlackRock MuniAssets FundUS MUA | 10.69 | -0.97% | -0.10 | 89.82K | 960.76K | 0.83% | 538.29M | -0.19% | -0.37% | -3.87% | -0.19% |
Impax Global Infrastructure ETFUS BLDX | 26.18 | -1.92% | -0.51 | 1.73K | 45.39K | 0.83% | 114.34M | -2.24% | -2.02% | -1.66% | +3.58% |
Arch Capital Group Ltd.US ACGLN | 16.68 | -0.71% | -0.12 | 43.86K | 731.16K | 0.83% | 6.23B | -2.91% | -3.25% | -5.98% | -0.12% |
iShares Russell 2000 BuyWrite ETFUS IWMW | 37.90 | -1.34% | -0.51 | 3.73K | 141.63K | 0.83% | 50.02M | -1.16% | -0.69% | -4.01% | -2.18% |
Amplify Digital Payments ETFUS IPAY | 44.76 | -0.69% | -0.31 | 13.08K | 585.67K | 0.83% | 161.14M | -3.95% | -8.07% | -1.71% | -13.99% |
SPDR Russell 1000 Low Volatility Focus ETFUS ONEV | 136.89 | -1.13% | -1.56 | 5.03K | 690.02K | 0.83% | 421.62M | -1.63% | -2.22% | -3.50% | +2.78% |
Invesco S&P Emerging Markets Low Volatility ETFUS EELV | 28.41 | -1.80% | -0.52 | 62.93K | 1.79M | 0.83% | 434.67M | -2.79% | -4.02% | -3.89% | +3.57% |
Invesco Global Listed Private Equity ETFUS PSP | 59.76 | -0.88% | -0.53 | 18.62K | 1.11M | 0.83% | 253.38M | -3.81% | -4.75% | -4.45% | -10.90% |
BAHL & GAYNOR SMALL CAP DIVIDEND ETFUS SCDV | 26.31 | -1.99% | -0.53 | 650.00 | 17.16K | 0.83% | 144.41M | -1.72% | -0.67% | -3.73% | +10.18% |
Corgi Genomics & Precision Medicine ETFUS GNMX | 24.28 | -3.33% | -0.84 | 561.00 | 13.71K | 0.83% | 1.34M | -5.54% | 0.00% | 0.00% | -5.00% |
VictoryShares US Small Mid Cap Value Momentum ETFUS USVM | 100.83 | -1.69% | -1.74 | 38.60K | 3.90M | 0.83% | 1.54B | -2.92% | -1.32% | +1.22% | +10.43% |
ProShares Ultra IndustrialsUS UXI | 54.77 | -3.44% | -1.95 | 4.24K | 232.51K | 0.83% | 30.67M | -2.24% | -3.17% | -6.22% | +18.09% |
VanEck Natural Resources ETFUS HAP | 72.85 | -1.86% | -1.38 | 21.94K | 1.60M | 0.83% | 331.47M | +0.25% | +0.07% | +0.82% | +21.13% |
Columbia Multi-Sector Municipal Income ETFUS MUST | 20.36 | -0.78% | -0.16 | 59.53K | 1.21M | 0.83% | 592.48M | -0.97% | -1.40% | -3.23% | -1.21% |
ProShares S&P Kensho Smart Factories ETFUS MAKX | 67.35 | -2.13% | -1.47 | 1.66K | 111.53K | 0.83% | 5.05M | +3.84% | +15.68% | +18.05% | +33.53% |
iShares MSCI Malaysia ETFUS EWM | 29.70 | -1.69% | -0.51 | 249.50K | 7.42M | 0.83% | 378.68M | -2.01% | +1.85% | -0.40% | +8.55% |
NatWest GroupUS NWG | 14.98 | -0.93% | -0.14 | 2.51M | 37.56M | 0.83% | 59.94B | -5.37% | -11.36% | -10.99% | -14.40% |
PenumbraUS PEN | 322.32 | -0.20% | -0.65 | 443.68K | 143.21M | 0.83% | 12.62B | +0.03% | -2.95% | -5.39% | +3.67% |
Ishares MSCI United Kingdom ETFUS EWU | 45.57 | -2.27% | -1.06 | 688.47K | 31.39M | 0.83% | 3.36B | -2.42% | -5.55% | -4.43% | +3.62% |
Core Alternative ETFUS CCOR | 25.49 | 0.00% | 0.00 | 16.99K | 433.30K | 0.82% | 27.02M | -0.08% | -2.34% | -6.25% | -2.89% |