| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Multi-Asset Diversified Income Index FundUS MDIV | 15.66 | -0.16% | -0.03 | 40.26K | 629.18K | 0.89% | 444.74M | -2.40% | -0.38% | -5.32% | -3.03% |
John Hancock Multifactor Emerging Markets ETFUS JHEM | 28.28 | +0.96% | +0.27 | 20.91K | 590.21K | 0.89% | 596.71M | +0.39% | +7.08% | +6.00% | +9.40% |
SP Funds S&P Global REIT Sharia ETFUS SPRE | 19.09 | +0.21% | +0.04 | 36.44K | 693.18K | 0.89% | 149.38M | -2.60% | +2.52% | -6.51% | -3.54% |
First Trust Switzerland AlphaDEX FundUS FSZ | 75.29 | +0.28% | +0.21 | 1.96K | 146.31K | 0.89% | 67.76M | +1.35% | +6.72% | +12.09% | +19.36% |
iShares Global REIT ETFUS REET | 24.19 | +0.37% | +0.09 | 618.63K | 14.92M | 0.89% | 3.81B | -2.30% | +1.30% | -2.70% | +0.92% |
WisdomTree Global High Dividend FundUS DEW | 56.14 | +0.09% | +0.05 | 8.50K | 474.80K | 0.89% | 117.89M | -0.69% | +2.64% | +1.09% | +7.30% |
AllianzIM U.S. Large Cap Buffer10 Feb ETFUS FEBT | 33.48 | -0.52% | -0.18 | 7.92K | 264.77K | 0.89% | 94.58M | -1.73% | +3.54% | -0.34% | -0.95% |
Vanguard Extended Duration Treasury ETFUS EDV | 62.97 | +0.22% | +0.14 | 844.01K | 53.15M | 0.89% | 3.35B | -3.44% | -7.14% | -12.10% | -7.01% |
iShares Morningstar U.S. Equity ETFUS ILCB | 80.32 | -0.64% | -0.51 | 9.72K | 780.17K | 0.89% | 975.83M | -2.54% | +5.36% | -0.89% | -1.04% |
7.125% Fixed-Rate Reset Subordinated Debentures due 2052US RZC | 25.68 | -0.54% | -0.14 | 14.10K | 363.82K | 0.89% | 0.00 | -0.35% | +0.12% | -1.65% | -0.47% |
iShares 1-3 Year International Treasury Bond ETFUS ISHG | 74.44 | +0.91% | +0.67 | 67.95K | 5.05M | 0.89% | 346.15M | +1.89% | +0.64% | +8.78% | +10.49% |
Voya Infrastructure Industrials and Materials FundUS IDE | 11.23 | 0.00% | 0.00 | 39.84K | 446.23K | 0.89% | 216.50M | +0.45% | +7.46% | +6.95% | +10.64% |
Range Global Coal Index ETFUS COAL | 16.92 | +0.44% | +0.07 | 9.57K | 161.25K | 0.89% | 15.06M | -2.82% | -2.13% | -5.61% | -18.53% |
First Trust Health Care AlphaDEX FundUS FXH | 99.71 | -0.27% | -0.27 | 19.42K | 1.93M | 0.89% | 892.40M | -3.34% | +0.93% | -6.45% | -4.24% |
iShares MSCI Denmark ETFUS EDEN | 112.72 | -0.65% | -0.74 | 3.04K | 342.91K | 0.89% | 225.44M | +2.24% | +8.77% | +1.96% | +5.97% |
CION INVESTMENT CORPORATION 7.50% NTS DUE 30/12/2029US CICB | 24.92 | +0.81% | +0.20 | 14.63K | 363.97K | 0.89% | 1.33B | +0.48% | +0.44% | -1.50% | -1.23% |
Invesco S&P SmallCap Consumer Staples ETFUS PSCC | 34.64 | -0.65% | -0.23 | 7.95K | 275.50K | 0.89% | 43.65M | -3.55% | +1.14% | -4.44% | -8.93% |
AAM SAWGRASS US SMALL CAP QUALITY GROWTH ETFUS SAWS | 19.22 | -0.10% | -0.02 | 501.00 | 9.61K | 0.89% | 0.00 | -1.49% | +9.16% | -0.01% | -2.56% |
MFS Multi-Market Income FundUS MMT | 4.59 | 0.00% | 0.00 | 72.28K | 332.11K | 0.89% | 253.83M | -0.22% | +0.66% | -1.71% | -2.13% |
STRIVE EMERGING MARKETS EX-CHINA ETFUS STXE | 29.52 | +0.85% | +0.25 | 5.74K | 169.09K | 0.89% | 94.46M | -0.47% | +6.26% | +8.20% | +7.07% |