| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity International Value Factor ETFUS FIVA | 37.85 | +0.21% | +0.08 | 167.71K | 6.35M | 0.90% | 526.12M | +0.05% | +7.47% | +19.84% | +10.58% |
Direxion Daily Biotech Top 5 Bull 2X ETFUS TBXU | 36.76 | -0.44% | -0.16 | 360.00 | 13.16K | 0.90% | 3.68M | +6.62% | +25.64% | +14.40% | +18.34% |
Nuveen AMT-Free Municipal Value FundUS NUW | 14.42 | -0.28% | -0.04 | 65.93K | 949.51K | 0.90% | 258.86M | -0.83% | +0.91% | +1.02% | +0.77% |
Hoyne BancorpUS HYNE | 14.47 | +0.07% | +0.01 | 26.97K | 390.16K | 0.90% | 117.16M | +0.63% | -0.28% | 0.00% | -0.14% |
ProShares Ultra EuroUS ULE | 13.21 | -1.03% | -0.14 | 12.17K | 161.00K | 0.90% | 6.61M | -1.86% | +1.16% | +3.90% | +0.39% |
SPDR EURO STOXX 50 ETFUS FEZ | 68.27 | +0.59% | +0.40 | 1.08M | 73.86M | 0.90% | 5.36B | +0.13% | +4.55% | +11.32% | +6.03% |
Innovator U.S. Small Cap Power Buffer ETF - FebruaryUS KFEB | 28.99 | +0.14% | +0.04 | 23.95K | 694.28K | 0.90% | 49.28M | -0.31% | +0.72% | +10.47% | +6.41% |
GOLDMAN SACHS MARKETBETA RUSSELL 1000 GROWTH EQUITY ETFUS GGUS | 61.38 | +0.58% | +0.36 | 11.77K | 723.88K | 0.90% | 392.83M | -1.35% | -0.76% | -1.45% | -3.58% |
Merchants BancorpUS MBINN | 20.15 | +0.45% | +0.09 | 22.93K | 462.47K | 0.90% | 158.12M | +0.22% | +3.17% | +2.81% | +9.69% |
American Beacon AHL Trend ETFUS AHLT | 28.56 | +1.28% | +0.36 | 14.19K | 404.61K | 0.90% | 50.69M | -0.94% | +2.81% | +14.77% | +8.44% |
ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETNUS MLPR | 69.39 | +6.75% | +4.39 | 896.00 | 62.22K | 0.90% | 10.41M | +6.75% | +17.11% | +19.79% | +19.38% |
Distillate U.S. Fundamental Stability & Value ETFUS DSTL | 61.75 | +0.62% | +0.38 | 86.66K | 5.34M | 0.90% | 1.94B | +0.28% | +4.11% | +9.00% | +4.84% |
Bluemonte Dynamic Total Market ETFUS BLUX | 29.17 | +0.48% | +0.14 | 33.62K | 982.81K | 0.90% | 429.30M | -0.72% | +1.51% | +8.47% | +3.99% |
HARBOR HEALTH CARE ETFUS MEDI | 31.59 | +1.04% | +0.33 | 8.14K | 256.00K | 0.90% | 26.85M | +2.37% | -0.79% | +0.04% | +0.45% |
Vanguard Total World Stock ETFUS VT | 147.01 | +0.49% | +0.72 | 3.30M | 485.74M | 0.90% | 64.31B | -0.39% | +3.20% | +7.45% | +4.22% |
Direxion Daily CSCO Bear 1X ETFUS CSCS | 20.94 | -1.83% | -0.39 | 1.06K | 22.22K | 0.90% | 2.09M | +8.64% | -7.88% | -2.27% | -3.70% |
Principal Real Estate Active Opportunities ETFUS BYRE | 26.43 | -1.41% | -0.38 | 5.22K | 138.37K | 0.90% | 24.32M | +2.12% | +4.90% | +7.22% | +8.05% |
Astoria US Quality Growth Kings ETFUS GQQQ | 30.45 | +0.67% | +0.20 | 4.39K | 134.20K | 0.89% | 110.23M | -0.51% | +1.30% | +4.14% | +1.67% |
AdvisorShares Focused Equity ETFUS CWS | 67.62 | +0.74% | +0.50 | 19.03K | 1.29M | 0.89% | 172.09M | -0.25% | -4.20% | +1.30% | -1.61% |
ABRDN EMERGING MARKETS DIVIDEND ACTIVE ETFUS AGEM | 44.00 | +0.85% | +0.37 | 16.26K | 715.42K | 0.89% | 273.23M | +1.31% | +8.41% | +18.69% | +14.63% |