| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Portfolio S&P 500 High Dividend ETFUS SPYD | 47.67 | -0.48% | -0.23 | 946.97K | 45.29M | 0.93% | 7.28B | +1.00% | +2.10% | +4.01% | +10.22% |
Carlyle Finance LLCUS CGABL | 16.12 | -0.19% | -0.03 | 15.71K | 253.65K | 0.93% | 0 | -2.30% | -6.01% | -7.36% | -5.73% |
Distillate Small/Mid Cash Flow ETFUS DSMC | 40.09 | +0.60% | +0.24 | 3K | 130.82K | 0.93% | 126.28M | -1.22% | +1.29% | +9.56% | +13.03% |
SEI Select Emerging Markets Equity ETFUS SEEM | 38.44 | +1.97% | +0.74 | 44.41K | 1.71M | 0.93% | 579.43M | -5.34% | -2.06% | +17.27% | +23.50% |
JPMorgan International Value ETFUS JIVE | 91.00 | +0.47% | +0.43 | 312.20K | 28.45M | 0.93% | 2.85B | -2.25% | -1.11% | +7.86% | +13.36% |
Invesco S&P 500 Equal Weight Financials ETFUS RSPF | 75.45 | -0.62% | -0.47 | 10K | 747.76K | 0.93% | 270.87M | -0.05% | +0.39% | +6.49% | -3.88% |
Washington Federal IncUS WAFDP | 16.28 | +0.56% | +0.09 | 28.80K | 467.91K | 0.93% | 195.36M | +0.41% | -2.28% | -0.12% | -2.86% |
JPMorgan International Hedged Equity Laddered Overlay ETFUS HOLA | 54.01 | +0.06% | +0.03 | 13.89K | 751.51K | 0.93% | 286.17M | -0.44% | -0.54% | +2.98% | +3.39% |
iShares Russell 2000 Value ETFUS IWN | 211.25 | +0.86% | +1.81 | 426.51K | 90.39M | 0.93% | 13.84B | -0.70% | -0.18% | +12.84% | +16.58% |
Invesco RAFI US 1500 Small-Mid ETFUS PRFZ | 51.16 | +0.67% | +0.34 | 81.75K | 4.19M | 0.92% | 2.68B | -1.95% | -0.33% | +12.07% | +11.48% |
First Trust Water ETFUS FIW | 104.00 | -0.30% | -0.31 | 52.43K | 5.47M | 0.92% | 1.77B | +0.41% | -1.50% | -0.16% | -4.27% |
iShares Dynamic Equity Active ETFUS BDYN | 27.18 | +0.49% | +0.13 | 251.81K | 6.86M | 0.92% | 2.87B | -2.23% | +0.14% | +9.53% | +6.13% |
iShares ESG Select Screened S&P Mid-Cap ETFUS XJH | 49.94 | +0.20% | +0.10 | 12.13K | 607.99K | 0.92% | 397.02M | -0.89% | +0.12% | +10.93% | +11.85% |
Fidelity Disruptive Communications ETFUS FDCF | 49.25 | +0.25% | +0.12 | 17.78K | 878.28K | 0.92% | 103.77M | -4.84% | -0.16% | +11.15% | +2.44% |
Nasdaq 100 Covered Call & Growth ETFUS QYLG | 29.62 | +1.24% | +0.36 | 48.01K | 1.42M | 0.92% | 149.28M | -2.16% | -0.08% | +11.02% | +8.65% |
ClearShares OCIO ETFUS OCIO | 37.04 | +0.49% | +0.18 | 3K | 104.68K | 0.92% | 166.68M | -1.95% | +0.07% | +7.23% | +6.78% |
Avantis U.S. Large Cap Equity ETFUS AVLC | 88.19 | +0.39% | +0.34 | 53.15K | 4.70M | 0.92% | 1.24B | -2.04% | +1.01% | +12.69% | +12.17% |
Global X SuperDividend U.S. ETFUS DIV | 18.92 | -0.32% | -0.06 | 167.29K | 3.17M | 0.92% | 737.98M | -0.89% | -2.07% | -0.21% | +9.24% |
Fulton Financial CorpUS FULTP | 18.43 | -0.05% | -0.01 | 4K | 70.62K | 0.92% | 147.44M | -0.27% | +0.55% | -1.71% | -2.12% |
Vanguard Financials ETFUS VFH | 127.40 | -0.53% | -0.68 | 794.95K | 101.72M | 0.92% | 12.23B | +0.93% | +1.01% | +6.94% | -4.56% |