| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Advisorshares Hvac And Industrials ETFUS HVAC | 30.51 | +0.60% | +0.18 | 7.74K | 237.27K | 0.97% | 0.00 | +2.90% | +7.75% | +26.65% | +21.17% |
NATIXIS GATEWAY QUALITY INCOME ETFUS GQI | 54.17 | +0.26% | +0.14 | 9.29K | 505.33K | 0.97% | 158.18M | -0.07% | +1.85% | +6.05% | -0.38% |
SEI Select Small Cap EtfUS SEIS | 25.71 | -0.56% | -0.15 | 83.65K | 2.16M | 0.97% | 279.60M | -0.45% | -1.57% | +8.27% | +0.42% |
iShares Global Financials ETFUS IXG | 111.37 | -0.22% | -0.25 | 6.90K | 769.68K | 0.97% | 556.85M | -1.56% | +0.16% | +6.60% | +15.94% |
Fidelity MSCI Consumer Staples Index ETFUS FSTA | 50.44 | -0.81% | -0.41 | 75.80K | 3.84M | 0.97% | 1.32B | -1.64% | -2.63% | -2.23% | +2.04% |
Trueshares Active Yield ETFUS ERNZ | 22.21 | -1.09% | -0.24 | 55.68K | 1.24M | 0.97% | 147.47M | -3.59% | -3.99% | +0.52% | -7.42% |
VictoryShares Dividend Accelerator ETFUS VSDA | 52.47 | -0.50% | -0.26 | 5.70K | 298.85K | 0.97% | 238.74M | -1.96% | -0.85% | +5.19% | +3.23% |
First Trust WCM International Equity ETFUS WCMI | 15.46 | -0.32% | -0.05 | 160.69K | 2.49M | 0.97% | 362.54M | -1.97% | -1.90% | +3.07% | +17.48% |
SEI Enhanced Low Volatility U.S. Large Cap ETFUS SELV | 30.72 | -0.26% | -0.08 | 2.82K | 86.80K | 0.96% | 159.74M | -1.56% | -1.68% | +0.80% | +5.42% |
AllianzIM U.S. Equity Buffer15 Uncapped Jul ETFUS JULU | 27.91 | -0.26% | -0.07 | 12.12K | 338.98K | 0.96% | 48.15M | -0.38% | +1.07% | +8.96% | +5.41% |
General Dynamics CorpUS GD | 311.61 | -0.18% | -0.57 | 1.65M | 513.33M | 0.96% | 83.69B | -0.84% | +6.02% | +14.50% | +18.26% |
The India Fund IncUS IFN | 15.46 | 0.00% | 0.00 | 201.39K | 3.11M | 0.96% | 616.82M | -2.58% | -6.59% | -5.15% | -1.84% |
iShares U.S. Infrastructure ETFUS IFRA | 50.59 | -0.49% | -0.25 | 204.76K | 10.36M | 0.96% | 2.73B | -0.80% | +0.76% | +9.64% | +9.29% |
Global X AgTech & Food Innovation ETFUS KROP | 10.78 | +0.23% | +0.03 | 1.01K | 10.87K | 0.96% | 9.16M | -2.57% | -1.28% | +3.45% | +12.04% |
Principal Capital Appreciation Select ETFUS LCAP | 27.29 | -0.43% | -0.12 | 34.35K | 940.17K | 0.96% | 24.56M | -0.53% | +1.89% | +9.36% | +8.45% |
BlackRock MuniYield Quality IIUS MQT | 9.44 | +0.96% | +0.09 | 81.84K | 770.77K | 0.96% | 209.14M | +0.59% | -2.68% | -3.18% | -4.26% |
iShares MSCI Poland ETFUS EPOL | 31.75 | -1.43% | -0.46 | 575.06K | 18.31M | 0.96% | 490.54M | -4.63% | -1.37% | +6.44% | +52.13% |
Invesco S&P SmallCap 600 QVM Multi-factor ETFUS QVMS | 25.94 | -1.04% | -0.27 | 419.00 | 10.93K | 0.96% | 190.92M | -1.60% | -1.90% | +7.00% | -4.04% |
Nuveen New York Select Tax-Free Income FundUS NXN | 11.48 | +0.35% | +0.04 | 9.28K | 106.33K | 0.96% | 45.06M | +0.35% | -1.12% | 0.00% | +1.15% |
Invesco S&P 500 Value with Momentum ETFUS SPVM | 61.13 | -0.53% | -0.32 | 9.94K | 610.60K | 0.96% | 62.96M | -1.38% | +0.62% | +8.29% | +6.27% |