| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Virtus Terranova U.S. Quality Momentum ETFUS JOET | 38.89 | 0.00% | 0.00 | 36.38K | 1.42M | 0.77% | 188.62M | -1.29% | +6.69% | +0.70% | +2.94% |
ALPS Disruptive Technologies ETFUS DTEC | 46.65 | -0.05% | -0.02 | 12.30K | 573.69K | 0.77% | 85.14M | -1.86% | +7.55% | -0.23% | +2.91% |
MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETFUS TMFE | 27.18 | -0.18% | -0.05 | 89.31K | 2.44M | 0.77% | 0.00 | -1.01% | +5.51% | -0.40% | +3.15% |
Hartford AAA CLO ETFUS TRPA | 39.06 | +0.35% | +0.14 | 27.84K | 1.09M | 0.77% | 105.46M | +0.23% | +0.50% | -0.15% | +0.32% |
Innovator MSCI Emerging Markets Power Buffer ETF - JanuaryUS EJAN | 31.11 | -0.11% | -0.03 | 8.63K | 268.21K | 0.77% | 110.44M | -0.03% | +3.01% | +1.97% | +5.67% |
Pacer Global Cash Cows Dividend ETFUS GCOW | 37.40 | -0.24% | -0.09 | 178.04K | 6.65M | 0.77% | 2.25B | +0.84% | +2.41% | +3.09% | +10.85% |
Strive 500 ETFUS STRV | 37.74 | +0.21% | +0.08 | 133.58K | 5.05M | 0.77% | 852.55M | -1.00% | +7.09% | -1.51% | -0.16% |
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETFUS QQWZ | 21.17 | +0.08% | +0.02 | 4.21K | 89.39K | 0.77% | 0.00 | -0.88% | +6.33% | +6.33% | +6.33% |
iShares High Yield Active ETFUS BRHY | 50.86 | +0.27% | +0.13 | 11.32K | 573.98K | 0.77% | 101.71M | -0.07% | +1.04% | -1.04% | +0.18% |
Cohen & Steers Limited Duration Preferred and Income Fund, IncUS LDP | 20.22 | +0.30% | +0.06 | 42.50K | 859.69K | 0.77% | 587.98M | -0.20% | +3.48% | -3.35% | +0.10% |
iShares Morningstar Value ETFUS ILCV | 80.04 | -0.30% | -0.24 | 23.94K | 1.92M | 0.77% | 992.50M | -1.29% | +2.46% | -4.43% | -1.16% |
Principal Real Estate Active Opportunities ETFUS BYRE | 24.94 | -0.38% | -0.10 | 5.86K | 146.24K | 0.77% | 14.46M | -1.44% | +0.52% | -1.63% | +1.63% |
CHIMERA INVESTMENT CORPORATION 9.000% SR NTS DUE 15/05/2029US CIMN | 24.70 | -0.12% | -0.03 | 21.21K | 525.68K | 0.77% | 0.00 | -0.80% | -1.91% | -1.40% | -1.75% |
SPDR Dow Jones Global Real Estate ETFUS RWO | 43.19 | -0.37% | -0.16 | 27.01K | 1.17M | 0.77% | 1.08B | -1.95% | +0.26% | -3.12% | +0.70% |
Innovator Uncapped Accelerated U.S. Equity ETFUS XUSP | 39.02 | -0.15% | -0.06 | 3.10K | 121.58K | 0.77% | 37.07M | -1.42% | +6.90% | -4.20% | -2.84% |
MFA FINANCIAL INC 8.875% NTS 15/02/29 USD25US MFAN | 24.70 | -0.20% | -0.05 | 5.45K | 134.64K | 0.77% | 0.00 | 0.00% | -1.59% | -1.98% | -2.91% |
SP Funds S&P Global REIT Sharia ETFUS SPRE | 19.05 | -0.21% | -0.04 | 26.38K | 501.76K | 0.77% | 149.07M | -1.60% | +2.09% | -6.85% | -3.74% |
VanEck Gaming ETFUS BJK | 38.32 | -1.99% | -0.78 | 1.31K | 50.33K | 0.77% | 24.91M | -3.86% | +2.51% | -8.13% | -5.52% |
STRIVE 1000 GROWTH ETFUS STXG | 43.06 | +0.11% | +0.05 | 47.64K | 2.05M | 0.77% | 119.28M | -1.01% | +8.58% | -0.87% | -0.82% |
BRANDES U.S. VALUE ETFUS BUSA | 31.79 | -0.46% | -0.15 | 28.79K | 918.48K | 0.77% | 214.90M | -1.40% | +2.68% | -4.15% | +0.60% |