| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Goldman Sachs Enhanced U.S. Equity ETFUS GUSE | 38.12 | -1.71% | -0.66 | 9.42K | 361.26K | 1.24% | 309.83M | -1.95% | -7.20% | -6.50% | -5.79% |
Nuveen ESG Large-Cap Value ETFUS NULV | 44.59 | -1.46% | -0.66 | 49.47K | 2.22M | 1.24% | 1.85B | -1.09% | -7.18% | -1.81% | -1.02% |
Global X Nasdaq 100 Covered Call ETFUS QYLD | 16.77 | -1.18% | -0.20 | 13.86M | 233.39M | 1.24% | 7.90B | -2.50% | -4.66% | -5.41% | -5.09% |
Dimensional International High Profitability ETFUS DIHP | 31.32 | -0.68% | -0.21 | 674.07K | 21.13M | 1.24% | 5.32B | -0.08% | -10.99% | -1.59% | -1.11% |
Roundhill S&P 500 Target 10 Managed Distribution ETFUS TPAY | 47.00 | -0.99% | -0.47 | 548.00 | 25.90K | 1.24% | 1.41M | -1.49% | -7.37% | 0.00% | -7.66% |
First Trust Active Factor Mid Cap ETFUS AFMC | 35.03 | -1.08% | -0.38 | 20.15K | 711.92K | 1.24% | 136.61M | +0.66% | -6.21% | +0.57% | +1.61% |
SPDR MSCI EAFE StrategicFactors ETFUS QEFA | 90.48 | -0.57% | -0.52 | 71.47K | 6.47M | 1.24% | 990.76M | +0.31% | -9.30% | -0.66% | -0.21% |
T MOBILE USA INC 6.250% MOTES DUE 01/09/2069US TMUSL | 24.03 | -0.99% | -0.24 | 16.68K | 402.39K | 1.24% | 0.00 | +0.19% | -3.18% | -4.45% | -4.07% |
Citizens CommunityUS CZWI | 19.29 | -0.70% | -0.13 | 25.32K | 489.80K | 1.24% | 186.29M | +1.13% | +10.77% | +8.40% | +8.22% |
Pacer Trendpilot US Mid Cap ETFUS PTMC | 35.84 | -1.62% | -0.59 | 24.22K | 872.16K | 1.24% | 369.15M | +0.48% | -7.29% | -0.58% | +0.48% |
YieldMax BRK.B Option Income ETFUS BRKC | 40.82 | -1.14% | -0.47 | 3.62K | 149.20K | 1.24% | 7.14M | -2.46% | -7.75% | -9.93% | -9.74% |
WisdomTree Dynamic International SmallCap Equity FundUS DDLS | 41.83 | -1.60% | -0.68 | 32.08K | 1.35M | 1.23% | 426.67M | -0.21% | -10.79% | -2.83% | -2.68% |
IShares Energy Storage & Materials ETFUS IBAT | 33.16 | -0.20% | -0.07 | 6.66K | 221.89K | 1.23% | 37.14M | +1.35% | -7.97% | +14.93% | +15.62% |
XAI Octagon Floating Rate & Alternative Income Term TrustUS XFLT | 16.85 | -1.00% | -0.17 | 54.13K | 914.23K | 1.23% | 256.64M | +5.97% | +0.60% | -29.05% | -29.79% |
First Trust North American Energy Infrastructure FundUS EMLP | 43.86 | +0.18% | +0.08 | 527.62K | 23.30M | 1.23% | 4.04B | +1.62% | +0.21% | +15.27% | +15.82% |
LONG POND REAL ESTATE SELECT ETFUS LPRE | 25.54 | -1.58% | -0.41 | 21.08K | 540.93K | 1.23% | 130.25M | -1.63% | -9.98% | -5.16% | -4.31% |
iShares MSCI Australia ETFUS EWA | 27.21 | +0.15% | +0.04 | 3.15M | 85.91M | 1.23% | 1.34B | -0.33% | -9.57% | +3.03% | +3.89% |
ACTIVEPASSIVE U.S. EQUITY ETFUS APUE | 39.07 | -1.71% | -0.68 | 163.23K | 6.41M | 1.23% | 2.11B | -1.86% | -7.18% | -6.93% | -6.24% |
T. Rowe Price Capital Appreciation Premium Income ETFUS TCAL | 22.00 | -1.23% | -0.27 | 118.92K | 2.63M | 1.23% | 265.10M | -2.05% | -7.91% | -7.68% | -6.66% |
Adamas Trust Inc.US ADAMM | 24.40 | +0.21% | +0.05 | 31.61K | 768.91K | 1.23% | 181.94M | -0.25% | -4.09% | -3.06% | -1.13% |