US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Star Gas Partners LP US SGU	12.62	+0.08%	+0.01	782	9.93K	0.00%	416.16M	+2.19%	-0.94%	+1.04%	+6.59%
HARBOR ACTIVE SMALL CAP GROWTH ETF US SGRW	24.88	0.00%	0.00	0	0	0.00%	4.35M	+2.61%	+18.20%	+40.49%	+22.31%
SPAR Group Inc US SGRP	0.8470	+2.85%	+0.0235	603	510.74	0.00%	21.29M	+5.85%	+14.54%	+24.41%	+7.08%
SGI U.S. LARGE CAP CORE ETF US SGLC	42.77	0.00%	0.00	1	43.04	0.00%	192.04M	-0.65%	-1.84%	+17.69%	+11.45%
Signify Health, Inc. US SGFY	30.49	0.00%	0.00	0	0	0.00%	7.21B	0.00%	0.00%	0.00%	0.00%
Strong Global Entertainment, INc. US SGE	1.55	0.00%	0.00	0	0	0.00%	12.27M	0.00%	0.00%	0.00%	0.00%
Saga US SGA	8.38	-0.59%	-0.05	270	2.26K	0.00%	53.40M	-5.79%	-11.04%	-29.04%	-26.81%
SoFi Social 50 ETF US SFYF	60.22	+0.53%	+0.32	2K	121.83K	0.00%	40.35M	-2.38%	-5.91%	+22.62%	+7.79%
SoFi Select 500 ETF US SFY	147.52	+1.09%	+1.59	1K	154.17K	0.00%	663.84M	+0.08%	-0.90%	+22.21%	+11.62%
Shengfeng Development Limited US SFWL	0.8400	0.00%	0.0000	0	0	0.00%	69.30M	+2.43%	-4.72%	-5.62%	-11.58%
Horizon Managed Risk ETF US SFTY	30.22	0.00%	0.00	0	0	0.00%	460.55M	-0.89%	-1.88%	+14.88%	+7.39%
Horizon International Managed Risk ETF US SFTX	30.49	0.00%	0.00	0	0	0.00%	493.93M	-2.36%	-1.33%	+17.58%	+18.83%
Samfine Creation Holdings Group Limited US SFHG	2.35	0.00%	0.00	34	79.56	0.00%	9.54M	-4.08%	-7.11%	-5.24%	-36.05%
SEQUOIA GLOBAL VALUE ETF US SFGV	35.15	0.00%	0.00	5	176.10	0.00%	1.15B	-0.15%	+0.18%	+9.19%	+11.27%
FT VEST U.S. SMALL CAP MODERATE BUFFER ETF - FEBRUARY US SFEB	26.04	0.00%	0.00	0	0	0.00%	123.68M	+0.84%	+1.18%	+11.79%	+10.79%
Sound Financial Bancorp, Inc. US SFBC	43.92	+0.50%	+0.22	228	10.01K	0.00%	112.70M	+3.39%	+5.00%	-0.92%	+0.66%
Serina Therapeutics, Inc. US SER	1.87	+1.63%	+0.03	677	1.26K	0.00%	28.05M	-5.56%	+3.89%	+3.89%	-2.25%
TrueShares Structured Outcome (September) ETF US SEPZ	44.70	0.00%	0.00	1	44.98	0.00%	121.81M	-0.79%	-1.94%	+12.48%	+5.77%
AllianzIM U.S. Equity Buffer20 Sep ETF US SEPW	33.22	0.00%	0.00	2K	66.39K	0.00%	104.64M	-0.02%	+0.04%	+6.50%	+4.07%
AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF US SEPU	30.59	0.00%	0.00	0	0	0.00%	152.19M	-0.65%	-1.92%	+10.99%	+5.68%

1 ...400 401 402 403 404 ...632

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-range?page=402"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:401,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":632,"list":[{"symbol":"SGU","nameCN":"Star Gas Partners LP","changeRate":0.000793,"change":0.01,"latestPrice":12.62,"close":12.62,"volume":782,"market":"US","high":12.62,"low":12.62,"preClose":12.61,"open":12.62,"turnoverRate":0.000032,"peRate":5.110015,"amplitude":0,"marketValue":416163619.3,"askSize":200,"bidSize":52,"askPrice":12.8,"bidPrice":12.39,"week52High":13.53,"week52Low":11.31,"changeRate5Day":0.021862,"changeRate20Day":-0.009419,"changeRate60Day":0.010408,"changeRateWTD":0.012841,"changeRateMTD":0.005578,"changeRateQTD":0.027687,"changeRateYTD":0.065878,"amount":9929.607758,"eps":2.46966,"lyrEps":1.822441,"lyrPeRate":6.924778,"pbRate":0.969024,"volumeRatio":0.585065,"committee":-0.587302,"roa":0.082249,"roe":0.248783,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.753,"divideRate":0.059667,"floatMarketCap":310963110,"shortable":3,"shares":32976515,"floatShares":24640500,"preHourTrading":{"tag":"盘前","latestPrice":12.37,"preClose":12.61,"latestTime":"08:43 EDT","volume":504,"amount":6277.303872,"timestamp":1782391426326,"change":-0.2400000000000002,"changeRate":-0.019032513877874722},"postHourTrading":{"tag":"盘后","latestPrice":12.61,"preClose":12.61,"latestTime":"16:10 EDT","volume":9,"amount":113.49,"timestamp":1782331804953,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.609999656677246,"preClose":12.609999656677246,"latestTime":"20260625 04:00 EDT","volume":0,"amount":0,"timestamp":1782374400000,"change":0,"changeRate":0},"impliedVol":0.3819,"impliedVolPercentile":0.2948},{"symbol":"SGRW","nameCN":"HARBOR ACTIVE SMALL CAP GROWTH ETF","changeRate":0,"change":0,"latestPrice":24.8775,"close":24.8775,"volume":0,"market":"US","high":24.8775,"low":24.8775,"preClose":24.8775,"open":24.8775,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4353562.5,"askSize":1000,"bidSize":1000,"askPrice":25.68,"bidPrice":24.94,"week52High":25.08,"week52Low":17.7074,"changeRate5Day":0.026075,"changeRate20Day":0.181975,"changeRate60Day":0.404921,"changeRateWTD":-0.001104,"changeRateMTD":0.055845,"changeRateQTD":0.404921,"changeRateYTD":0.223083,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4353562.5,"shortable":3,"shares":175000,"floatShares":175000,"preHourTrading":{"tag":"盘前","latestPrice":25.36,"preClose":24.8775,"latestTime":"09:28 EDT","volume":1,"amount":25.36,"timestamp":1782394103215,"change":0.48249999999999815,"changeRate":0.019395035674806476},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SGRP","nameCN":"SPAR Group Inc","changeRate":0.028537,"change":0.0235,"latestPrice":0.847,"close":0.847,"volume":603,"market":"US","high":0.847,"low":0.847,"preClose":0.8235,"open":0.847,"turnoverRate":0.000045,"peRate":0,"amplitude":0,"marketValue":21285110,"askSize":500,"bidSize":500,"askPrice":0.8394,"bidPrice":0.7233,"week52High":1.4123,"week52Low":0.501,"changeRate5Day":0.058485,"changeRate20Day":0.145368,"changeRate60Day":0.244125,"changeRateWTD":0.036086,"changeRateMTD":0.169244,"changeRateQTD":0.354117,"changeRateYTD":0.070796,"amount":510.741002,"eps":-1.077851,"lyrEps":-1.042635,"lyrPeRate":0,"pbRate":360.764576,"volumeRatio":0.146373,"committee":0,"roa":-0.1152,"roe":-2.070745,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11234918.849,"shortable":3,"shares":25130000,"floatShares":13264367,"postHourTrading":{"tag":"盘后","latestPrice":0.8235,"preClose":0.8235,"latestTime":"16:00 EDT","volume":206,"amount":169.641,"timestamp":1782331201007,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.8234999775886536,"preClose":0.8234999775886536,"latestTime":"20260625 04:00 EDT","volume":0,"amount":0,"timestamp":1782374400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SGLC","nameCN":"SGI U.S. LARGE CAP CORE ETF","changeRate":0,"change":0,"latestPrice":42.77,"close":42.77,"volume":1,"market":"US","high":42.77,"low":42.77,"preClose":42.77,"open":42.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":192037342.77,"askSize":1300,"bidSize":100,"askPrice":42.9,"bidPrice":42.78,"week52High":44.189,"week52Low":33.3,"changeRate5Day":-0.00655,"changeRate20Day":-0.018361,"changeRate60Day":0.17694,"changeRateWTD":-0.017685,"changeRateMTD":-0.024313,"changeRateQTD":0.151347,"changeRateYTD":0.114528,"amount":43.040001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00222,"committee":-0.857143,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0901,"divideRate":0.002107,"floatMarketCap":192037342.77,"shortable":3,"shares":4490001,"floatShares":4490001,"postHourTrading":{"tag":"盘后","latestPrice":42.77,"preClose":42.77,"latestTime":"16:10 EDT","volume":7,"amount":299.43,"timestamp":1782331805319,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SGFY","nameCN":"Signify Health, Inc.","changeRate":0,"change":0,"latestPrice":30.49,"close":30.49,"volume":0,"market":"US","high":30.49,"low":30.49,"preClose":30.49,"open":30.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7211226853.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.49,"week52Low":30.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.271813,"lyrEps":-3.271813,"lyrPeRate":0,"pbRate":11.493827,"volumeRatio":0,"roa":0.025346,"roe":-0.112729,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3170732453.13,"shortable":3,"shares":236511212,"floatShares":103992537,"impliedVol":0.3379,"impliedVolPercentile":0},{"symbol":"SGE","nameCN":"Strong Global Entertainment, INc.","changeRate":0,"change":0,"latestPrice":1.55,"close":1.55,"volume":0,"market":"US","high":1.55,"low":1.55,"preClose":1.55,"open":1.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12273341.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.55,"week52Low":1.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.328006,"lyrEps":-0.275931,"lyrPeRate":0,"pbRate":1.769258,"volumeRatio":0,"roa":0.015478,"roe":0.409134,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2683248.4,"shortable":3,"shares":7918285,"floatShares":1731128,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SGA","nameCN":"Saga","changeRate":-0.005931,"change":-0.05,"latestPrice":8.38,"close":8.38,"volume":270,"market":"US","high":8.38,"low":8.38,"preClose":8.43,"open":8.38,"turnoverRate":0.000072,"peRate":0,"amplitude":0,"marketValue":53400712,"askSize":2953,"bidSize":200,"askPrice":8.5,"bidPrice":8.31,"week52High":14.27,"week52Low":8.2372,"changeRate5Day":-0.057898,"changeRate20Day":-0.110403,"changeRate60Day":-0.290432,"changeRateWTD":-0.027842,"changeRateMTD":-0.116034,"changeRateQTD":-0.283761,"changeRateYTD":-0.268109,"amount":2263.1042,"eps":-1.35999,"lyrEps":-1.224154,"lyrPeRate":0,"pbRate":0.360057,"volumeRatio":0.333668,"committee":-0.873137,"roa":-0.009644,"roe":-0.055907,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.119332,"floatMarketCap":31414432.82,"shortable":3,"shares":6372400,"floatShares":3748739,"postHourTrading":{"tag":"盘后","latestPrice":8.43,"preClose":8.43,"latestTime":"16:10 EDT","volume":8,"amount":67.44,"timestamp":1782331805319,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.430000305175781,"preClose":8.430000305175781,"latestTime":"20260625 04:00 EDT","volume":0,"amount":0,"timestamp":1782374400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SFYF","nameCN":"SoFi Social 50 ETF","changeRate":0.005295,"change":0.3172,"latestPrice":60.22,"close":60.22,"volume":2017,"market":"US","high":60.22,"low":60.22,"preClose":59.9028,"open":60.22,"turnoverRate":0.00301,"peRate":0,"amplitude":0,"marketValue":40347400,"askSize":1200,"bidSize":1200,"askPrice":60.01,"bidPrice":59.95,"week52High":65.38,"week52Low":45.79,"changeRate5Day":-0.023773,"changeRate20Day":-0.059112,"changeRate60Day":0.226227,"changeRateWTD":-0.041708,"changeRateMTD":-0.077292,"changeRateQTD":0.180553,"changeRateYTD":0.077859,"amount":121831.435013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":20.616586,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.005295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1857,"divideRate":0.003084,"floatMarketCap":40347400,"shortable":3,"shares":670000,"floatShares":670000,"postHourTrading":{"tag":"盘后","latestPrice":60.01,"preClose":59.9028,"latestTime":"19:57 EDT","volume":17,"amount":1015.2352,"timestamp":1782345437399,"change":0.10719999999999885,"changeRate":0.0017895657632030365},"overnightTrading":{"tag":"夜盘","latestPrice":59.902801513671875,"preClose":59.902801513671875,"latestTime":"20260625 04:00 EDT","volume":0,"amount":0,"timestamp":1782374400000,"change":0,"changeRate":0},"impliedVol":0.0818,"impliedVolPercentile":0.1912},{"symbol":"SFY","nameCN":"SoFi Select 500 ETF","changeRate":0.010896,"change":1.59,"latestPrice":147.52,"close":147.52,"volume":1044,"market":"US","high":147.52,"low":147.52,"preClose":145.93,"open":147.52,"turnoverRate":0.000232,"peRate":0,"amplitude":0,"marketValue":663836016.96,"askSize":1200,"bidSize":90,"askPrice":147.19,"bidPrice":147.06,"week52High":153.12,"week52Low":116.061,"changeRate5Day":0.000814,"changeRate20Day":-0.009002,"changeRate60Day":0.222103,"changeRateWTD":-0.015746,"changeRateMTD":-0.022308,"changeRateQTD":0.181862,"changeRateYTD":0.116223,"amount":154167.940063,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.39778,"committee":-0.860465,"roa":0,"roe":0,"changeRate5Min":-0.001421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2696,"divideRate":0.008606,"floatMarketCap":663836016.96,"shortable":3,"shares":4499973,"floatShares":4499973,"preHourTrading":{"tag":"盘前","latestPrice":148.37,"preClose":145.93,"latestTime":"08:46 EDT","volume":23,"amount":3358.54004,"timestamp":1782391604316,"change":2.4399999999999977,"changeRate":0.016720345371068306},"postHourTrading":{"tag":"盘后","latestPrice":145.93,"preClose":145.93,"latestTime":"19:03 EDT","volume":23,"amount":3354.7303,"timestamp":1782342222831,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146.10000610351562,"preClose":145.92999267578125,"latestTime":"20260625 04:00 EDT","volume":2,"amount":292,"timestamp":1782374400320,"change":0.170013427734375,"changeRate":0.0011650341688983767},"impliedVol":0.1383,"impliedVolPercentile":0.6853},{"symbol":"SFWL","nameCN":"Shengfeng Development Limited","changeRate":0,"change":0,"latestPrice":0.84,"close":0.84,"volume":0,"market":"US","high":0.84,"low":0.84,"preClose":0.84,"open":0.84,"turnoverRate":0,"peRate":5.810696,"amplitude":0,"marketValue":69297910.92,"askSize":19793,"bidSize":100,"askPrice":1.05,"bidPrice":0.8178,"week52High":1.29,"week52Low":0.5645,"changeRate5Day":0.024265,"changeRate20Day":-0.047187,"changeRate60Day":-0.05618,"changeRateWTD":-0.012694,"changeRateMTD":-0.096774,"changeRateQTD":-0.05618,"changeRateYTD":-0.115789,"amount":0,"eps":0.144561,"lyrEps":0.144561,"lyrPeRate":5.810696,"pbRate":0.525314,"volumeRatio":0,"committee":-0.989946,"roa":0.03211,"roe":0.093088,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8206576.56,"shortable":3,"shares":82497513,"floatShares":9769734,"postHourTrading":{"tag":"盘后","latestPrice":0.8875,"preClose":0.8701,"latestTime":"19:42 EDT","volume":240,"amount":211.2759,"timestamp":1782344579138,"change":0.01739999999999997,"changeRate":0.019997701413630584},"overnightTrading":{"tag":"夜盘","latestPrice":0.8701000213623047,"preClose":0.8701000213623047,"latestTime":"20260625 04:00 EDT","volume":0,"amount":0,"timestamp":1782374400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SFTY","nameCN":"Horizon Managed Risk ETF","changeRate":0,"change":0,"latestPrice":30.22,"close":30.22,"volume":0,"market":"US","high":30.22,"low":30.22,"preClose":30.22,"open":30.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":460552800,"askSize":1500,"bidSize":1500,"askPrice":30.37,"bidPrice":30.31,"week52High":31.05,"week52Low":25.15,"changeRate5Day":-0.008855,"changeRate20Day":-0.018831,"changeRate60Day":0.148792,"changeRateWTD":-0.018535,"changeRateMTD":-0.023271,"changeRateQTD":0.117604,"changeRateYTD":0.073916,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0545,"divideRate":0.001803,"floatMarketCap":460552800,"shortable":3,"shares":15240000,"floatShares":15240000,"postHourTrading":{"tag":"盘后","latestPrice":30.22,"preClose":30.22,"latestTime":"16:10 EDT","volume":1,"amount":30.22,"timestamp":1782331804952,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.219999313354492,"preClose":30.219999313354492,"latestTime":"20260625 04:00 EDT","volume":0,"amount":0,"timestamp":1782374400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SFTX","nameCN":"Horizon International Managed Risk ETF","changeRate":0,"change":0,"latestPrice":30.4893,"close":30.4893,"volume":0,"market":"US","high":30.4893,"low":30.4893,"preClose":30.4893,"open":30.4893,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":493926660,"askSize":100,"bidSize":100,"askPrice":31.44,"bidPrice":30.73,"week52High":31.81,"week52Low":25.0407,"changeRate5Day":-0.023571,"changeRate20Day":-0.013291,"changeRate60Day":0.175831,"changeRateWTD":-0.034843,"changeRateMTD":-0.017742,"changeRateQTD":0.143635,"changeRateYTD":0.188278,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0646,"divideRate":0.002119,"floatMarketCap":493926660,"shortable":3,"shares":16200000,"floatShares":16200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SFHG","nameCN":"Samfine Creation Holdings Group Limited","changeRate":0,"change":0,"latestPrice":2.35,"close":2.35,"volume":34,"market":"US","high":2.35,"low":2.35,"preClose":2.35,"open":2.35,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":9541000,"askSize":100,"bidSize":100,"askPrice":2.52,"bidPrice":2.33,"week52High":4.95,"week52Low":1.6,"changeRate5Day":-0.040816,"changeRate20Day":-0.071146,"changeRate60Day":-0.052419,"changeRateWTD":-0.044715,"changeRateMTD":-0.063745,"changeRateQTD":-0.092699,"changeRateYTD":-0.360457,"amount":79.559997,"eps":-0.627055,"lyrEps":-0.627055,"lyrPeRate":0,"pbRate":0.184177,"volumeRatio":0.049616,"committee":0,"roa":-0.080285,"roe":-0.319505,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2865308,"shortable":3,"shares":4060000,"floatShares":1219280,"postHourTrading":{"tag":"盘后","latestPrice":2.36,"preClose":2.35,"latestTime":"19:43 EDT","volume":1102,"amount":2595.7,"timestamp":1782344601947,"change":0.009999999999999787,"changeRate":0.004255319148936079},"overnightTrading":{"tag":"夜盘","latestPrice":2.3499999046325684,"preClose":2.3499999046325684,"latestTime":"20260625 04:00 EDT","volume":0,"amount":0,"timestamp":1782374400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SFGV","nameCN":"SEQUOIA GLOBAL VALUE ETF","changeRate":0,"change":0,"latestPrice":35.1488,"close":35.1488,"volume":5,"market":"US","high":35.1488,"low":35.1488,"preClose":35.1488,"open":35.1488,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1151827195.3152,"askSize":500,"bidSize":500,"askPrice":35.47,"bidPrice":35.34,"week52High":35.73,"week52Low":28.96,"changeRate5Day":-0.001472,"changeRate20Day":0.001773,"changeRate60Day":0.091917,"changeRateWTD":-0.004038,"changeRateMTD":0.001276,"changeRateQTD":0.070957,"changeRateYTD":0.112747,"amount":176.100006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012727,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7909,"divideRate":0.022501,"floatMarketCap":1151827195.3152,"shortable":3,"shares":32770029,"floatShares":32770029,"postHourTrading":{"tag":"盘后","latestPrice":35.0801,"preClose":35.0801,"latestTime":"16:10 EDT","volume":7,"amount":246.0416,"timestamp":1782331804951,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SFEB","nameCN":"FT VEST U.S. SMALL CAP MODERATE BUFFER ETF - FEBRUARY","changeRate":0,"change":0,"latestPrice":26.0385,"close":26.0385,"volume":0,"market":"US","high":26.0385,"low":26.0385,"preClose":26.0385,"open":26.0385,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":123682927.077,"askSize":400,"bidSize":300,"askPrice":26.23,"bidPrice":26.14,"week52High":26.15,"week52Low":21.1472,"changeRate5Day":0.008447,"changeRate20Day":0.01184,"changeRate60Day":0.117887,"changeRateWTD":0.00023,"changeRateMTD":0.011597,"changeRateQTD":0.096358,"changeRateYTD":0.107946,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.724138,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123682927.077,"shortable":3,"shares":4750002,"floatShares":4750002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SFBC","nameCN":"Sound Financial Bancorp, Inc.","changeRate":0.005034,"change":0.22,"latestPrice":43.92,"close":43.92,"volume":228,"market":"US","high":43.92,"low":43.92,"preClose":43.7,"open":43.92,"turnoverRate":0.000134,"peRate":14.988084,"amplitude":0,"marketValue":112701750.48,"askSize":100,"bidSize":1,"askPrice":44.19,"bidPrice":42.82,"week52High":48.845,"week52Low":40.68,"changeRate5Day":0.033898,"changeRate20Day":0.049964,"changeRate60Day":-0.009249,"changeRateWTD":0.002053,"changeRateMTD":0.05248,"changeRateQTD":0.004804,"changeRateYTD":0.006647,"amount":10012.425385,"eps":2.930328,"lyrEps":2.769999,"lyrPeRate":15.855601,"pbRate":1.02072,"volumeRatio":0.818785,"committee":-0.980198,"roa":0.006938,"roe":0.070441,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.018215,"floatMarketCap":74466755.28,"shortable":3,"shares":2566069,"floatShares":1695509,"postHourTrading":{"tag":"盘后","latestPrice":43.7,"preClose":43.7,"latestTime":"17:44 EDT","volume":48,"amount":2103,"timestamp":1782337469420,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SER","nameCN":"Serina Therapeutics, Inc.","changeRate":0.016304,"change":0.03,"latestPrice":1.87,"close":1.87,"volume":677,"market":"US","high":1.87,"low":1.87,"preClose":1.84,"open":1.87,"turnoverRate":0.000127,"peRate":0,"amplitude":0,"marketValue":28045334.35,"askSize":200,"bidSize":52,"askPrice":2,"bidPrice":1.78,"week52High":7.92,"week52Low":1.22,"changeRate5Day":-0.055556,"changeRate20Day":0.038889,"changeRate60Day":0.038889,"changeRateWTD":-0.109524,"changeRateMTD":0.016304,"changeRateQTD":-0.036082,"changeRateYTD":-0.022478,"amount":1255.225693,"eps":-2.0109,"lyrEps":-1.91,"lyrPeRate":0,"pbRate":2.210383,"volumeRatio":0.256423,"committee":-0.587302,"roa":-0.897884,"roe":-2.219315,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9932879,"shortable":3,"shares":14997505,"floatShares":5311700,"preHourTrading":{"tag":"盘前","latestPrice":1.85,"preClose":1.84,"latestTime":"08:25 EDT","volume":201,"amount":371.465688,"timestamp":1782390356699,"change":0.010000000000000009,"changeRate":0.005434782608695656},"postHourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.84,"latestTime":"19:37 EDT","volume":1012,"amount":1752.1888,"timestamp":1782344247504,"change":-0.1100000000000001,"changeRate":-0.059782608695652224},"overnightTrading":{"tag":"夜盘","latestPrice":1.840000033378601,"preClose":1.840000033378601,"latestTime":"20260625 04:00 EDT","volume":50,"amount":92,"timestamp":1782374401886,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEPZ","nameCN":"TrueShares Structured Outcome (September) ETF","changeRate":0,"change":0,"latestPrice":44.6995,"close":44.6995,"volume":1,"market":"US","high":44.6995,"low":44.6995,"preClose":44.6995,"open":44.6995,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121806137.5,"askSize":3300,"bidSize":100,"askPrice":44.95,"bidPrice":44.45,"week52High":46.18,"week52Low":39.17,"changeRate5Day":-0.007895,"changeRate20Day":-0.019376,"changeRate60Day":0.124799,"changeRateWTD":-0.017783,"changeRateMTD":-0.027445,"changeRateQTD":0.100658,"changeRateYTD":0.057726,"amount":44.98,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005273,"committee":-0.941176,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.38,"divideRate":0.030873,"floatMarketCap":121806137.5,"shortable":3,"shares":2725000,"floatShares":2725000,"postHourTrading":{"tag":"盘后","latestPrice":44.69,"preClose":44.69,"latestTime":"16:10 EDT","volume":6,"amount":268.1775,"timestamp":1782331804951,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEPW","nameCN":"AllianzIM U.S. Equity Buffer20 Sep ETF","changeRate":0,"change":0,"latestPrice":33.2186,"close":33.2186,"volume":1995,"market":"US","high":33.2186,"low":33.2186,"preClose":33.2186,"open":33.2186,"turnoverRate":0.000633,"peRate":0,"amplitude":0,"marketValue":104638590,"askSize":2500,"bidSize":2500,"askPrice":33.45,"bidPrice":33.12,"week52High":33.385,"week52Low":29.9,"changeRate5Day":-0.000193,"changeRate20Day":0.000379,"changeRate60Day":0.064972,"changeRateWTD":-0.003043,"changeRateMTD":-0.001245,"changeRateQTD":0.051601,"changeRateYTD":0.040735,"amount":66393.803043,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.626147,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104638590,"shortable":3,"shares":3150000,"floatShares":3150000,"overnightTrading":{"tag":"夜盘","latestPrice":33.21860122680664,"preClose":33.21860122680664,"latestTime":"20260625 04:00 EDT","volume":0,"amount":0,"timestamp":1782374400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEPU","nameCN":"AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF","changeRate":0,"change":0,"latestPrice":30.59,"close":30.59,"volume":0,"market":"US","high":30.59,"low":30.59,"preClose":30.59,"open":30.59,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":152185250,"askSize":500,"bidSize":300,"askPrice":30.73,"bidPrice":30.64,"week52High":31.59,"week52Low":26.2911,"changeRate5Day":-0.006496,"changeRate20Day":-0.01924,"changeRate60Day":0.109942,"changeRateWTD":-0.016674,"changeRateMTD":-0.027261,"changeRateQTD":0.0925,"changeRateYTD":0.056828,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152185250,"shortable":3,"shares":4975000,"floatShares":4975000,"impliedVol":0,"impliedVolPercentile":0}]}}}