| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares ESG MSCI USA Leaders ETFUS SUSL | 129.38 | +0.01% | +0.01 | 7K | 928.41K | 0.87% | 1.13B | -2.47% | -2.32% | +16.97% | +6.69% |
DIMENSIONAL US MARKETWIDE VALUE ETFUS DFUV | 54.49 | +0.11% | +0.06 | 337.05K | 18.36M | 0.87% | 15.15B | -0.73% | +1.49% | +14.07% | +16.96% |
iShares MSCI Intl Momentum Factor ETFUS IMTM | 52.25 | -0.84% | -0.44 | 380.55K | 19.87M | 0.87% | 4.08B | -2.03% | -2.21% | +12.53% | +8.92% |
SPDR S&P Emerging Markets SmallCap ETFUS EWX | 73.80 | -0.31% | -0.23 | 22.75K | 1.68M | 0.87% | 730.62M | -0.71% | -2.71% | +13.71% | +12.40% |
Tradr 2X Long SPY Quarterly ETFUS SPYQ | 180.24 | -0.53% | -0.97 | 1K | 205.90K | 0.87% | 14.78M | -3.98% | -4.35% | +30.77% | +11.31% |
iShares S&P 500 Value ETFUS IVE | 226.29 | +0.04% | +0.08 | 701.75K | 159.03M | 0.87% | 47.27B | -1.17% | -0.70% | +9.02% | +6.71% |
iShares MSCI EAFE Growth ETFUS EFG | 121.74 | -0.06% | -0.07 | 538.46K | 65.52M | 0.87% | 16.46B | -1.63% | -0.98% | +13.13% | +6.86% |
MFS Blended Research International Equity ETFUS BRIE | 29.81 | -0.20% | -0.06 | 125.95K | 3.75M | 0.87% | 343.56M | -2.29% | -0.33% | +13.65% | +12.49% |
iShares Global Industrials ETFUS EXI | 197.06 | +0.78% | +1.52 | 567.83K | 111.84M | 0.87% | 1.41B | +0.14% | +0.27% | +11.36% | +12.39% |
RJ Eagle Gcm Dividend Select Income ETFUS RJDI | 28.88 | +0.38% | +0.11 | 12.61K | 365.23K | 0.87% | 91.69M | +0.52% | -0.28% | +9.02% | +14.20% |
FTAIMUS FTAIM | 27.34 | +1.07% | +0.29 | 10.87K | 296.00K | 0.87% | 71.08M | +2.21% | +1.26% | +0.85% | +0.63% |
Invesco S&P MidCap Value with Momentum ETFUS XMVM | 70.84 | +0.78% | +0.55 | 23.24K | 1.64M | 0.87% | 466.84M | -0.20% | +2.25% | +10.00% | +10.41% |
Eaton Vance Limited Duration Income FundUS EVV | 9.21 | 0.00% | 0.00 | 550.05K | 5.07M | 0.87% | 1.07B | -0.43% | -0.97% | +2.11% | -7.06% |
iShares MSCI ACWI ex U.S. ETFUS ACWX | 74.87 | -0.08% | -0.06 | 1.34M | 100.61M | 0.87% | 11.44B | -2.03% | -2.23% | +12.88% | +11.53% |
XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION ETFUS EMCS | 45.69 | -0.92% | -0.43 | 3K | 125.06K | 0.87% | 1.02B | -2.74% | -0.48% | +26.42% | +28.20% |
iShares MSCI Japan Value ETFUS EWJV | 44.01 | -0.34% | -0.15 | 417.89K | 18.37M | 0.87% | 717.36M | -3.00% | -3.60% | +7.05% | +10.79% |
ProShares VIX Mid-Term Futures ETFUS VIXM | 14.87 | -0.87% | -0.13 | 250.06K | 3.73M | 0.87% | 42.94M | -1.06% | -4.40% | -15.70% | -2.62% |
Diamond Hill Large Cap Concentrated ETFUS DHLX | 13.05 | +0.32% | +0.04 | 10.94K | 143.04K | 0.87% | 90.06M | -0.68% | -0.99% | +3.32% | -1.51% |
Invesco Trust for Investment Grade MunicipalsUS VGM | 10.41 | +0.10% | +0.01 | 87.88K | 915.97K | 0.87% | 564.55M | +1.56% | +2.66% | +7.76% | +0.39% |
Bleichroeder Acquisition Corp IIUS BBCQ | 10.35 | -0.48% | -0.05 | 147.01K | 1.52M | 0.87% | 396.75M | 0.00% | -2.91% | +3.40% | +4.02% |