| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ETC 6 Meridian Small Cap Equity ETFUS SIXS | 57.36 | 0.00% | 0.00 | 1 | 57.35 | 0.00% | 134.79M | +3.98% | +5.42% | +11.18% | +13.05% |
AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETFUS SIXP | 33.49 | 0.00% | 0.00 | 0 | 0 | 0.00% | 42.70M | -0.12% | -0.15% | +8.98% | +6.13% |
AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETFUS SIXO | 35.65 | 0.00% | 0.00 | 7 | 250.15 | 0.00% | 126.56M | -0.11% | +0.03% | +5.57% | +2.65% |
ETC 6 Meridian Low Beta Equity Strategy ETFUS SIXL | 38.88 | 0.00% | 0.00 | 1 | 38.83 | 0.00% | 192.45M | +2.28% | +1.97% | +3.71% | +7.29% |
AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETFUS SIXJ | 36.40 | +0.43% | +0.15 | 134 | 4.88K | 0.00% | 147.42M | +0.50% | +0.72% | +9.98% | +6.18% |
ETC 6 Meridian Hedged Equity Index Option StrategyUS SIXH | 42.86 | 0.00% | 0.00 | 160 | 6.90K | 0.00% | 553.93M | +0.39% | +1.44% | +2.90% | +9.11% |
AllianzIM U.S. Equity 6 Month Buffer10 Feb/Aug ETFUS SIXF | 33.74 | 0.00% | 0.00 | 0 | 0 | 0.00% | 45.55M | -0.29% | -0.35% | +9.24% | +5.73% |
AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETFUS SIXD | 30.63 | +0.38% | +0.12 | 2K | 50.00K | 0.00% | 380.58M | +0.03% | -0.76% | +9.76% | +6.02% |
ETC 6 Meridian Mega Cap Equity ETFUS SIXA | 56.45 | +0.98% | +0.55 | 138 | 7.79K | 0.00% | 495.34M | +0.92% | +0.98% | +9.81% | +13.06% |
Sisecam Resources LPUS SIRE | 25.33 | 0.00% | 0.00 | 0 | 0 | 0.00% | 511.86M | 0.00% | 0.00% | 0.00% | 0.00% |
VistaShares Target 15 S&P 100 Distribution ETFUS SIOO | 19.52 | 0.00% | 0.00 | 119 | 2.33K | 0.00% | 16.10M | -0.75% | -1.54% | +8.49% | -2.06% |
Touchstone Strategic Income Opportunities ETFUS SIO | 25.79 | 0.00% | 0.00 | 4 | 103.33 | 0.00% | 263.65M | +0.37% | +0.14% | +0.80% | -0.64% |
Corgi SIMO 2x Daily ETFUS SIMX | 26.91 | +6.61% | +1.67 | 168 | 5.05K | 0.00% | 0 | 0.00% | 0.00% | 0.00% | +9.93% |
SPDR S&P Kensho Intelligent Structures ETFUS SIMS | 45.75 | 0.00% | 0.00 | 3 | 138.81 | 0.00% | 8.69M | -1.57% | -2.34% | +12.22% | +9.02% |
SIM Acquisition Corp. IUS SIMAU | 11.17 | 0.00% | 0.00 | 0 | 0 | 0.00% | 342.55M | 0.00% | +2.38% | +3.52% | +3.43% |
SIM Acquisition Corp. IUS SIMA | 10.86 | +0.09% | +0.01 | 194 | 2.11K | 0.00% | 89.26M | +0.09% | +0.56% | +1.40% | +2.55% |
Grupo Simec SAB de CVUS SIM | 30.22 | 0.00% | 0.00 | 36 | 1.09K | 0.00% | 4.62B | +0.30% | -0.13% | +3.78% | +1.89% |
SilverCrest Metals IncUS SILV | 11.55 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.72B | 0.00% | 0.00% | 0.00% | 0.00% |
SILO PHARMA INC.US SILO | 6.28 | +0.96% | +0.06 | 2K | 11.55K | 0.00% | 7.09M | +8.09% | +0.40% | +22.20% | +23.14% |
ProShares UltraShort IndustrialsUS SIJ | 16.34 | 0.00% | 0.00 | 1 | 15.83 | 0.00% | 5.86M | -2.00% | -7.73% | -26.19% | -27.84% |