| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SP Funds S&P Global REIT Sharia ETFUS SPRE | 19.22 | -0.72% | -0.14 | 63.56K | 1.23M | 1.06% | 193.16M | -0.66% | -8.65% | -2.54% | -1.84% |
Global X Russell 2000 Covered Call & Growth ETFUS RYLG | 21.50 | -1.05% | -0.23 | 2.93K | 63.09K | 1.06% | 7.52M | -0.17% | -6.47% | -3.44% | -2.85% |
Magnum Ice Cream Co BV/TheUS MICC | 14.63 | -0.07% | -0.01 | 790.60K | 11.57M | 1.06% | 8.95B | -1.48% | -7.81% | -7.99% | -7.70% |
Nicholas Nuclear Income ETFUS NUKX | 42.08 | -0.60% | -0.25 | 1.02K | 43.20K | 1.06% | 3.16M | +1.25% | 0.00% | 0.00% | -11.61% |
iShares Large Cap Value Active ETFUS BLCV | 35.41 | -1.53% | -0.55 | 25.89K | 919.85K | 1.06% | 293.58M | -1.53% | -7.86% | -5.90% | -5.12% |
iShares MSCI Norway ETFUS ENOR | 34.92 | -0.23% | -0.08 | 53.54K | 1.87M | 1.06% | 99.52M | -0.96% | +1.35% | +20.64% | +21.33% |
Templeton Dragon Fund IncUS TDF | 10.34 | -0.39% | -0.04 | 67.53K | 700.01K | 1.06% | 261.31M | -2.54% | -10.40% | -8.98% | -8.17% |
PIMCO RAFI Dynamic Multi-Factor International Equity ETFUS MFDX | 38.65 | -0.44% | -0.17 | 12.74K | 493.06K | 1.06% | 409.69M | +0.72% | -9.95% | -0.66% | +0.58% |
The Energy Select Sector SPDR Premium Income FundUS XLEI | 28.54 | +0.40% | +0.11 | 94.10K | 2.68M | 1.06% | 24.55M | +3.43% | +6.75% | +17.95% | +18.37% |
First Trust Nasdaq Food & Beverage ETFUS FTXG | 21.96 | +0.75% | +0.16 | 14.31K | 315.75K | 1.06% | 18.67M | +1.96% | -8.25% | +4.17% | +4.86% |
Monarch Volume Factor Global Unconstrained Index ETFUS MVFG | 31.42 | -1.26% | -0.40 | 6.22K | 196.76K | 1.05% | 139.82M | -1.07% | -8.82% | +0.56% | +1.19% |
Applied Finance Valuation Large Cap ETFUS VSLU | 40.82 | -1.75% | -0.72 | 58.74K | 2.40M | 1.05% | 427.54M | -2.05% | -7.51% | -7.62% | -7.78% |
Vident U.S. Equity Strategy ETFUS VUSE | 61.25 | -1.67% | -1.04 | 18.53K | 1.14M | 1.05% | 583.41M | -2.35% | -7.70% | -7.99% | -7.25% |
NEUBERGER BERMAN OPTION STRATEGY ETFUS NBOS | 26.14 | -1.73% | -0.46 | 11.49K | 301.92K | 1.05% | 424.74M | -2.43% | -5.14% | -4.49% | -4.14% |
FT Vest U.S. Equity Moderate Buffer ETF - FebruaryUS GFEB | 40.51 | -0.93% | -0.38 | 126.24K | 5.12M | 1.05% | 342.31M | -1.12% | -3.91% | -2.64% | -2.46% |
FIS BRIGHT PORTFOLIOS FOCUSED EQUITY ETFUS BRIF | 29.44 | -1.37% | -0.41 | 6.82K | 201.00K | 1.05% | 109.87M | -1.27% | -5.63% | -2.71% | -1.99% |
WisdomTree Europe Hedged Equity FundUS HEDJ | 50.78 | -1.15% | -0.59 | 60.90K | 3.11M | 1.05% | 1.68B | +1.93% | -9.50% | -4.46% | -4.30% |
iShares MSCI Singapore ETFUS EWS | 27.58 | -0.11% | -0.03 | 463.38K | 12.80M | 1.05% | 787.41M | +0.80% | -4.14% | -0.58% | +0.25% |
MarketDesk Focused U.S. Dividend ETFUS FDIV | 26.50 | -1.27% | -0.34 | 4.91K | 130.42K | 1.05% | 69.43M | -0.64% | -7.24% | -2.85% | -2.17% |
PGIM Laddered S&P 500 Buffer 12 ETFUS BUFP | 29.24 | -1.05% | -0.31 | 19.90K | 584.22K | 1.05% | 131.58M | -0.98% | -3.63% | -3.18% | -2.94% |