| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares J.P. Morgan USD Emerging Markets Bond ETFUS EMB | 89.84 | +0.34% | +0.30 | 6.33M | 567.72M | 0.60% | 12.98B | -0.49% | -0.20% | -2.11% | +0.90% |
HARTFORD US QUALITY GROWTH ETFUS HQGO | 52.03 | +0.50% | +0.26 | 512.00 | 26.64K | 0.60% | 42.92M | -0.83% | +12.57% | -5.60% | -4.19% |
Anydrus Advantage ETFUS NDOW | 24.92 | 0.00% | 0.00 | 13.85K | 345.79K | 0.60% | 42.36M | -0.19% | +2.36% | -0.02% | +2.49% |
SP FUNDS S&P GLOBAL TECHNOLOGY ETFUS SPTE | 28.40 | +0.47% | +0.13 | 4.01K | 113.91K | 0.60% | 54.67M | -0.96% | +12.39% | -0.24% | +0.96% |
Argo Group US IncUS ARGD | 19.99 | +0.05% | +0.01 | 2.90K | 58.13K | 0.60% | 114.94M | -0.70% | -0.94% | -9.14% | -10.60% |
Day Hagan/Ned Davis Research Smart Sector International ETFUS SSXU | 30.87 | +0.13% | +0.04 | 1.29K | 39.66K | 0.60% | 39.36M | +0.47% | +4.78% | +5.14% | +11.27% |
Parnassus Value Select ETFUS PRVS | 23.24 | -0.43% | -0.10 | 590.00 | 13.74K | 0.60% | 929.40K | -1.63% | +3.86% | -4.98% | -2.65% |
Invesco S&P SmallCap 600 Pure Growth ETFUS RZG | 48.16 | -0.47% | -0.23 | 1.54K | 74.28K | 0.60% | 96.32M | -1.67% | +5.26% | -1.04% | -2.77% |
US Treasury 10 Year Note ETFUS UTEN | 42.79 | +0.42% | +0.18 | 95.50K | 4.08M | 0.60% | 190.84M | -0.63% | -1.77% | -2.25% | +0.49% |
First Trust Long/Short Equity ETFUS FTLS | 65.01 | -0.26% | -0.17 | 153.28K | 9.98M | 0.60% | 1.97B | -0.11% | +3.22% | -1.98% | -1.22% |
iShares MSCI USA Small-Cap Min Vol Factor ETFUS SMMV | 41.49 | -0.74% | -0.31 | 14.64K | 609.05K | 0.60% | 307.03M | -1.10% | +1.64% | -0.58% | +0.07% |
ALPHAVEST ACQUISITION CORPUS ATMV | 11.78 | +0.60% | +0.07 | 437.00 | 5.13K | 0.60% | 45.41M | +1.25% | +1.03% | +2.17% | +3.33% |
Merchants BancorpUS MBINL | 23.43 | -0.06% | -0.02 | 8.43K | 197.21K | 0.60% | 1.07B | +0.84% | -0.11% | -7.96% | -7.41% |
iShares MSCI Global Min Vol Factor ETFUS ACWV | 117.78 | -0.24% | -0.28 | 84.40K | 9.95M | 0.60% | 3.42B | +0.16% | +2.10% | +2.88% | +7.86% |
WisdomTree Global High Dividend FundUS DEW | 56.09 | -0.02% | -0.01 | 6.34K | 355.94K | 0.60% | 117.79M | -0.32% | +2.35% | +0.59% | +7.20% |
FT Vest Laddered International Moderate Buffer ETFUS BUFY | 20.67 | -0.24% | -0.05 | 7.28K | 150.44K | 0.60% | 24.80M | +0.53% | +2.99% | +4.29% | +9.87% |
ASTRAZENECA PLC ADRhedgedUS AZNH | 41.95 | +0.30% | +0.13 | 294.00 | 12.29K | 0.60% | 0.00 | +2.20% | -0.13% | -12.45% | -0.25% |
Innovator Laddered Fund of U.S. Equity Power Buffer ETFsUS BUFF | 45.32 | +0.13% | +0.06 | 48.23K | 2.19M | 0.60% | 600.49M | -0.44% | +3.85% | -0.22% | +0.91% |
iShares Broad USD Investment Grade Corporate Bond ETFUS USIG | 50.16 | +0.38% | +0.19 | 2.04M | 102.04M | 0.60% | 13.54B | -0.46% | -0.83% | -2.34% | -0.24% |
FlexShares Quality Dividend Defensive Index FundUS QDEF | 70.97 | -0.28% | -0.20 | 9.14K | 649.60K | 0.60% | 411.63M | -0.70% | +4.61% | -1.80% | +1.06% |