| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Humilis US Focused Opportunities ETFUS HIS | 24.67 | -0.51% | -0.13 | 20.54K | 507.93K | 0.88% | 17.27M | -2.68% | -2.96% | 0.00% | -1.24% |
First Trust BuyWrite Income ETFUS FTHI | 23.80 | -0.29% | -0.07 | 765.99K | 18.25M | 0.88% | 2.33B | -0.54% | -0.38% | +5.68% | +0.76% |
Invesco S&P 500 Value with Momentum ETFUS SPVM | 73.99 | +0.31% | +0.23 | 14.17K | 1.05M | 0.88% | 111.72M | -0.69% | +2.19% | +9.00% | +9.15% |
Morgan Stanley Emerging Markets Domestic FundUS EDD | 5.74 | +0.88% | +0.05 | 259.11K | 1.49M | 0.88% | 369.98M | +0.35% | +4.17% | +10.38% | +5.71% |
Invesco S&P 100 Equal Weight ETFUS EQWL | 127.64 | +0.10% | +0.13 | 157.41K | 20.10M | 0.88% | 2.61B | -1.38% | +0.20% | +13.27% | +8.02% |
BNY Mellon US Mid Cap Core Equity ETFUS BKMC | 121.28 | +0.47% | +0.57 | 3K | 382.67K | 0.88% | 656.12M | -0.37% | +0.91% | +12.28% | +11.33% |
Southern CoUS SOJD | 19.36 | 0.00% | 0.00 | 51.10K | 990.17K | 0.88% | 21.30B | -1.22% | -1.07% | -0.87% | -4.35% |
REGENCY CENTERS CORP 5.875% CUM RED SER B PFD SHSUS REGCO | 22.09 | -0.54% | -0.12 | 2K | 54.21K | 0.88% | 97.20M | -2.39% | -2.69% | +1.75% | -2.13% |
Vident U.S. Equity Strategy ETFUS VUSE | 70.69 | -0.08% | -0.06 | 12.26K | 869.13K | 0.88% | 675.09M | -2.07% | -0.83% | +15.41% | +7.04% |
DIMENSIONAL GLOBAL REAL ESTATE ETFUS DFGR | 29.12 | +0.21% | +0.06 | 498.00K | 14.50M | 0.88% | 3.67B | -0.68% | +0.03% | +11.68% | +10.22% |
BRANDES INTERNATIONAL ETFUS BINV | 42.31 | +0.24% | +0.10 | 169.36K | 7.19M | 0.88% | 482.33M | -2.24% | -1.56% | +5.83% | +5.41% |
First Trust Alerian Disruptive Technology Real Estate ETFUS DTRE | 42.18 | -0.08% | -0.03 | 3K | 111.77K | 0.88% | 14.41M | -1.32% | -1.82% | +10.00% | +6.97% |
Vanguard FTSE Emerging Markets ETFUS VWO | 58.97 | -0.66% | -0.39 | 7.25M | 427.47M | 0.88% | 121.06B | -1.98% | -2.09% | +12.35% | +9.69% |
ProShares Big Data Refiners ETFUS DAT | 39.48 | -0.79% | -0.32 | 350 | 13.89K | 0.87% | 4.94M | -6.13% | -4.34% | +18.48% | -13.68% |
Schwab Fundamental U.S. Large Company ETFUS FNDX | 30.85 | -0.04% | -0.01 | 2.50M | 77.38M | 0.87% | 25.65B | -1.53% | -0.23% | +12.67% | +13.38% |
Spdr Bloomberg Enhanced Roll Yield Commodity Strategy NO K-1 EtfUS CERY | 32.99 | -2.16% | -0.73 | 380.47K | 12.59M | 0.87% | 967.93M | -5.09% | -10.40% | -6.30% | +15.55% |
AdvisorShares Gerber Kawasaki ETFUS GK | 28.83 | -0.47% | -0.14 | 3K | 73.49K | 0.87% | 30.99M | -1.47% | -1.82% | +25.16% | +12.50% |
Brookstone Value Stock ETFUS BAMV | 35.31 | -0.42% | -0.15 | 8K | 292.74K | 0.87% | 100.98M | -1.59% | -0.13% | +10.90% | +8.95% |
PMV ADAPTIVE RISK PARITY ETFUS ARP | 31.70 | -1.14% | -0.37 | 19.78K | 630.21K | 0.87% | 64.67M | -3.27% | -5.54% | +4.07% | +4.97% |
SPDR MSCI ACWI ex-US ETFUS CWI | 39.99 | -0.17% | -0.07 | 226.57K | 9.06M | 0.87% | 2.72B | -2.08% | -2.08% | +12.87% | +11.33% |