| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity Buffer15 Uncapped Dec ETFUS DECU | 30.06 | +0.70% | +0.21 | 2K | 56.77K | 0.55% | 52.61M | +1.05% | +1.76% | +2.68% | +9.75% |
Invesco S&P 500 Equal Weight Income Advantage ETFUS RSPA | 52.52 | +0.10% | +0.05 | 250.70K | 13.17M | 0.55% | 1.21B | +1.25% | -1.32% | -2.72% | +3.06% |
Harbor Active Commodity ETFUS ACOM | 24.40 | -0.15% | -0.04 | 9K | 218.70K | 0.55% | 6.71M | +1.73% | +0.02% | +14.85% | +20.85% |
ConnectOne Bancorp, Inc.US CNOBP | 25.39 | +0.24% | +0.06 | 2K | 50.02K | 0.55% | 116.79M | +0.55% | +0.18% | +1.24% | +3.67% |
MFS Active Intermediate Muni Bond EtfUS MFSM | 23.64 | +0.42% | +0.10 | 164.45K | 3.88M | 0.55% | 104.61M | +0.23% | -2.15% | -5.50% | -5.59% |
ProShares Inflation Expectations ETFUS RINF | 32.56 | -0.12% | -0.04 | 18.24K | 594.14K | 0.55% | 18.56M | -0.37% | -0.98% | +0.95% | +1.10% |
Principal Focused Blue Chip ETFUS BCHP | 38.59 | +1.46% | +0.56 | 13.28K | 510.87K | 0.55% | 235.40M | +2.29% | +2.77% | +3.32% | +2.96% |
WisdomTree Emerging Markets SmallCap Dividend FundUS DGS | 64.04 | +1.03% | +0.65 | 29.17K | 1.87M | 0.55% | 1.73B | +1.16% | -0.57% | +1.61% | +11.88% |
SPDR Portfolio MSCI Global Stock Market ETFUS SPGM | 87.44 | +0.55% | +0.48 | 47.31K | 4.13M | 0.55% | 1.81B | +0.19% | +0.10% | +2.61% | +13.99% |
ALPS International Sector Dividend Dogs ETFUS IDOG | 42.06 | +0.91% | +0.38 | 52.77K | 2.22M | 0.55% | 554.14M | +1.23% | -5.14% | +0.12% | +9.08% |
Ishares MSCI United Kingdom ETFUS EWU | 46.52 | +0.63% | +0.29 | 1.46M | 67.62M | 0.55% | 3.68B | +0.74% | -2.96% | -0.96% | +5.78% |
FT Vest Gold Strategy Target Income ETF®US IGLD | 20.32 | +1.80% | +0.36 | 321.83K | 6.53M | 0.55% | 592.33M | +1.30% | -4.15% | -0.78% | -18.75% |
Nuveen ESG Mid-Cap Value ETFUS NUMV | 43.88 | +0.75% | +0.33 | 18.05K | 791.53K | 0.55% | 440.96M | +2.42% | -0.51% | -1.36% | +12.22% |
FT Vest Gold Strategy Quarterly Buffer ETFUS BGLD | 16.50 | +1.01% | +0.17 | 20.96K | 345.53K | 0.55% | 53.63M | +0.74% | -1.72% | +1.36% | -3.57% |
Invesco Taxable Municipal Bond ETFUS BAB | 25.38 | -0.12% | -0.03 | 170.47K | 4.33M | 0.55% | 843.91M | +0.40% | -2.27% | -4.88% | -6.69% |
Shelton Equity Premium Income ETFUS SEPI | 29.17 | +0.41% | +0.12 | 76.26K | 2.22M | 0.55% | 196.90M | +0.69% | +0.93% | +3.81% | +10.87% |
Defiance China Robotics ETFUS CROB | 20.16 | +0.91% | +0.18 | 1K | 28.04K | 0.55% | 2.22M | -4.15% | -5.92% | 0.00% | -21.31% |
Vanguard FTSE Pacific ETFUS VPL | 115.37 | +0.71% | +0.81 | 198.80K | 22.89M | 0.55% | 8.94B | -2.32% | -2.31% | +5.70% | +27.62% |
iShares Long-Term National Muni Bond ETFUS LMUB | 46.39 | +0.54% | +0.25 | 338.70K | 15.72M | 0.55% | 1.61B | +0.06% | -3.39% | -8.28% | -7.92% |
Franklin New York Municipal Income ETFUS FTNY | 7.31 | +0.41% | +0.03 | 336.17K | 2.46M | 0.55% | 559.69M | -0.14% | -2.92% | -7.47% | -6.82% |