US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Harbor Scientific Alpha High-Yield ETF US SIHY	45.57	-0.02%	-0.01	96	4.37K	0.00%	140.75M	+0.31%	+0.30%	+2.89%	-0.24%
Selective Insurance Group, Inc. US SIGIP	15.79	0.00%	0.00	31	491.97	0.00%	126.32M	-1.16%	-4.88%	-1.99%	-5.56%
Harbor Scientific Alpha Income ETF US SIFI	43.54	0.00%	0.00	1	43.61	0.00%	33.74M	+0.39%	-0.14%	+1.41%	-0.78%
Siebert US SIEB	1.91	+1.06%	+0.02	608	1.17K	0.00%	78.20M	-2.05%	+1.60%	+2.14%	-45.58%
iShares High Yield Muni Income Active ETF US SHYM	22.41	+0.02%	+0.01	8K	169.70K	0.00%	775.21M	+0.43%	+0.79%	+1.89%	+0.83%
Xtrackers Short Duration High Yield Bond ETF US SHYL	44.34	+0.08%	+0.04	670	29.70K	0.00%	266.01M	+0.15%	-0.32%	+0.72%	-1.41%
VanEck Short High Yield Muni ETF US SHYD	22.90	+0.09%	+0.02	3K	66.82K	0.00%	443.12M	+0.35%	+0.84%	+1.24%	-0.04%
Stratified LargeCap Hedged ETF US SHUS	50.19	0.00%	0.00	0	0	0.00%	24.34M	0.00%	+3.26%	+2.83%	+9.96%
First Trust Bloomberg Shareholder Yield ETF US SHRY	42.14	0.00%	0.00	2	84.60	0.00%	14.75M	-0.97%	-4.01%	-2.13%	+0.54%
Gotham Short Strategies ETF US SHRT	6.35	0.00%	0.00	2	12.58	0.00%	14.39M	-2.46%	-1.09%	-15.62%	-16.68%
Arimathea Catholic Bond Index ETF US SHRD	24.98	0.00%	0.00	0	0	0.00%	10.99M	-0.18%	0.00%	0.00%	-0.24%
PACER INDUSTRIALS AND LOGISTICS ETF US SHPP	33.09	0.00%	0.00	1	32.82	0.00%	1.99M	-0.71%	-0.71%	+13.04%	+11.70%
Direxion Daily SHOP Bear 1X ETF US SHPD	23.55	0.00%	0.00	0	0	0.00%	2.94M	0.00%	0.00%	-0.01%	+32.83%
RMG ML Sports Holdings US SHOTU	9.99	0.00%	0.00	0	0	0.00%	290.48M	-0.10%	0.00%	0.00%	-0.10%
Shell Midstream Partners LP US SHLX	15.82	0.00%	0.00	0	0	0.00%	6.22B	0.00%	0.00%	0.00%	0.00%
SHL TELEMEDICINE LIMITED SPON ADS EACH REP 1 ORD US SHLT	2.05	0.00%	0.00	0	0	0.00%	33.61M	0.00%	0.00%	0.00%	0.00%
SPDR MSCI USA Gender Diversity ETF US SHE	152.93	0.00%	0.00	140	21.70K	0.00%	321.16M	-0.21%	-1.38%	+22.49%	+15.79%
SOHO HOUSE & CO INC US SHCO	8.99	0.00%	0.00	0	0	0.00%	1.76B	0.00%	0.00%	0.00%	+0.33%
Spree Acquisition Corp. I Ltd. US SHAP.U	10.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Spree Acquisition Corp. I Ltd. US SHAP	10.91	0.00%	0.00	0	0	0.00%	65.17M	0.00%	0.00%	0.00%	0.00%

1 ...399 400 401 402 403 ...632

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-range?page=401"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:400,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":632,"list":[{"symbol":"SIHY","nameCN":"Harbor Scientific Alpha High-Yield ETF","changeRate":-0.000219,"change":-0.01,"latestPrice":45.57,"close":45.57,"volume":96,"market":"US","high":45.57,"low":45.57,"preClose":45.58,"open":45.57,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":140753426.1,"askSize":100,"bidSize":100,"askPrice":45.8,"bidPrice":45.39,"week52High":46.69,"week52Low":44.28,"changeRate5Day":0.003093,"changeRate20Day":0.003004,"changeRate60Day":0.0289,"changeRateWTD":-0.003063,"changeRateMTD":-0.000592,"changeRateQTD":0.017051,"changeRateYTD":-0.002408,"amount":4374.719971,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.41464,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2911,"divideRate":0.072221,"floatMarketCap":140753426.1,"shortable":3,"shares":3088730,"floatShares":3088730,"preHourTrading":{"tag":"盘前","latestPrice":45.58,"preClose":45.58,"latestTime":"07:36 EDT","volume":1,"amount":45.58,"timestamp":1782387392478,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.58,"preClose":45.58,"latestTime":"16:10 EDT","volume":7,"amount":319.02,"timestamp":1782331804956,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIGIP","nameCN":"Selective Insurance Group, Inc.","changeRate":0,"change":0,"latestPrice":15.79,"close":15.79,"volume":31,"market":"US","high":15.79,"low":15.79,"preClose":15.79,"open":15.79,"turnoverRate":0.000004,"peRate":2.157104,"amplitude":0,"marketValue":126320000,"askSize":100,"bidSize":100,"askPrice":16.05,"bidPrice":15.75,"week52High":18.7051,"week52Low":15.45,"changeRate5Day":-0.011624,"changeRate20Day":-0.048795,"changeRate60Day":-0.019863,"changeRateWTD":-0.013741,"changeRateMTD":-0.016199,"changeRateQTD":-0.001896,"changeRateYTD":-0.055622,"amount":491.969996,"eps":7.32,"lyrEps":3.249798,"lyrPeRate":4.858764,"pbRate":0.041301,"volumeRatio":0.219604,"committee":0,"roa":0.017061,"roe":0.074824,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.072831,"floatMarketCap":126320000,"shortable":3,"shares":8000000,"floatShares":8000000,"postHourTrading":{"tag":"盘后","latestPrice":15.76,"preClose":15.76,"latestTime":"17:37 EDT","volume":4,"amount":62.8227,"timestamp":1782337041835,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIFI","nameCN":"Harbor Scientific Alpha Income ETF","changeRate":0,"change":0,"latestPrice":43.5395,"close":43.5395,"volume":1,"market":"US","high":43.5395,"low":43.5395,"preClose":43.5395,"open":43.5395,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":33743112.5,"askSize":100,"bidSize":100,"askPrice":43.74,"bidPrice":43.54,"week52High":44.73,"week52Low":42.9355,"changeRate5Day":0.003908,"changeRate20Day":-0.001388,"changeRate60Day":0.014068,"changeRateWTD":0.003908,"changeRateMTD":-0.004814,"changeRateQTD":0.014068,"changeRateYTD":-0.00776,"amount":43.610001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.196035,"volumeRatio":0.582437,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8059,"divideRate":0.064445,"floatMarketCap":33743112.5,"shortable":3,"shares":775000,"floatShares":775000,"postHourTrading":{"tag":"盘后","latestPrice":43.5395,"preClose":43.5395,"latestTime":"16:10 EDT","volume":7,"amount":304.9907,"timestamp":1782331804956,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.53950119018555,"preClose":43.53950119018555,"latestTime":"20260625 04:00 EDT","volume":0,"amount":0,"timestamp":1782374400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIEB","nameCN":"Siebert","changeRate":0.010582,"change":0.02,"latestPrice":1.91,"close":1.91,"volume":608,"market":"US","high":1.91,"low":1.91,"preClose":1.89,"open":1.91,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":78197119,"askSize":130,"bidSize":230,"askPrice":2.02,"bidPrice":1.88,"week52High":4.88,"week52Low":1.68,"changeRate5Day":-0.020513,"changeRate20Day":0.015957,"changeRate60Day":0.02139,"changeRateWTD":-0.005208,"changeRateMTD":0.026882,"changeRateQTD":-0.005208,"changeRateYTD":-0.45584,"amount":1168.283215,"eps":-0.138079,"lyrEps":0.126874,"lyrPeRate":15.054306,"pbRate":0.887394,"volumeRatio":0.554751,"committee":0.277778,"roa":-0.009744,"roe":-0.060441,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42224039.57,"shortable":3,"shares":40940900,"floatShares":22106827,"postHourTrading":{"tag":"盘后","latestPrice":1.89,"preClose":1.89,"latestTime":"17:54 EDT","volume":1703,"amount":3218.32,"timestamp":1782338083459,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8899999856948853,"preClose":1.8899999856948853,"latestTime":"20260625 04:00 EDT","volume":0,"amount":0,"timestamp":1782374400000,"change":0,"changeRate":0},"impliedVol":0.3416,"impliedVolPercentile":0.4462},{"symbol":"SHYM","nameCN":"iShares High Yield Muni Income Active ETF","changeRate":0.000223,"change":0.005,"latestPrice":22.405,"close":22.405,"volume":7574,"market":"US","high":22.405,"low":22.405,"preClose":22.4,"open":22.405,"turnoverRate":0.000219,"peRate":0,"amplitude":0,"marketValue":775213000,"askSize":100,"bidSize":300,"askPrice":22.41,"bidPrice":22.4,"week52High":22.53,"week52Low":21.9,"changeRate5Day":0.004258,"changeRate20Day":0.007872,"changeRate60Day":0.018872,"changeRateWTD":0.002237,"changeRateMTD":0.004709,"changeRateQTD":0.017484,"changeRateYTD":0.008326,"amount":169695.489647,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.676455,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9579,"divideRate":0.042754,"floatMarketCap":775213000,"shortable":3,"shares":34600000,"floatShares":34600000,"postHourTrading":{"tag":"盘后","latestPrice":22.4,"preClose":22.4,"latestTime":"16:10 EDT","volume":9,"amount":201.6,"timestamp":1782331805321,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.399999618530273,"preClose":22.399999618530273,"latestTime":"20260625 04:00 EDT","volume":0,"amount":0,"timestamp":1782374400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHYL","nameCN":"Xtrackers Short Duration High Yield Bond ETF","changeRate":0.00079,"change":0.035,"latestPrice":44.335,"close":44.335,"volume":670,"market":"US","high":44.335,"low":44.335,"preClose":44.3,"open":44.335,"turnoverRate":0.000112,"peRate":0,"amplitude":0,"marketValue":266010044.335,"askSize":100,"bidSize":100,"askPrice":44.39,"bidPrice":44.28,"week52High":45.55,"week52Low":43.9397,"changeRate5Day":0.001477,"changeRate20Day":-0.003237,"changeRate60Day":0.007156,"changeRateWTD":-0.00116,"changeRateMTD":-0.005384,"changeRateQTD":-0.001239,"changeRateYTD":-0.014121,"amount":29704.68708,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.108594,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0659,"divideRate":0.069153,"floatMarketCap":266010044.335,"shortable":3,"shares":6000001,"floatShares":6000001,"postHourTrading":{"tag":"盘后","latestPrice":44.3,"preClose":44.3,"latestTime":"16:10 EDT","volume":8,"amount":354.4,"timestamp":1782331804955,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.29999923706055,"preClose":44.29999923706055,"latestTime":"20260625 04:00 EDT","volume":0,"amount":0,"timestamp":1782374400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHYD","nameCN":"VanEck Short High Yield Muni ETF","changeRate":0.000874,"change":0.02,"latestPrice":22.9,"close":22.9,"volume":2917,"market":"US","high":22.9,"low":22.9,"preClose":22.88,"open":22.9,"turnoverRate":0.000151,"peRate":0,"amplitude":0,"marketValue":443115000,"askSize":200,"bidSize":200,"askPrice":22.92,"bidPrice":22.88,"week52High":24.03,"week52Low":22.31,"changeRate5Day":0.003506,"changeRate20Day":0.008366,"changeRate60Day":0.012378,"changeRateWTD":0.004386,"changeRateMTD":0.004827,"changeRateQTD":0.010591,"changeRateYTD":-0.000436,"amount":66820.402138,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.533989,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7962,"divideRate":0.034769,"floatMarketCap":443115000,"shortable":3,"shares":19350000,"floatShares":19350000,"preHourTrading":{"tag":"盘前","latestPrice":22.88,"preClose":22.88,"latestTime":"07:38 EDT","volume":1,"amount":22.88,"timestamp":1782387528745,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.88,"preClose":22.88,"latestTime":"16:10 EDT","volume":10,"amount":228.8,"timestamp":1782331804955,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.8799991607666,"preClose":22.8799991607666,"latestTime":"20260625 04:00 EDT","volume":0,"amount":0,"timestamp":1782374400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHUS","nameCN":"Stratified LargeCap Hedged ETF","changeRate":0,"change":0,"latestPrice":50.1903,"close":50.1903,"volume":0,"market":"US","high":50.1903,"low":50.1903,"preClose":50.1903,"open":50.1903,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24342295.5,"askSize":100,"bidSize":100,"askPrice":51.71,"bidPrice":49.38,"week52High":50.1903,"week52Low":43.4374,"changeRate5Day":0,"changeRate20Day":0.032607,"changeRate60Day":0.028302,"changeRateWTD":0,"changeRateMTD":0.032607,"changeRateQTD":0.028302,"changeRateYTD":0.099565,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6333,"divideRate":0.012618,"floatMarketCap":24342295.5,"shortable":3,"shares":485000,"floatShares":485000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHRY","nameCN":"First Trust Bloomberg Shareholder Yield ETF","changeRate":0,"change":0,"latestPrice":42.136,"close":42.136,"volume":2,"market":"US","high":42.136,"low":42.136,"preClose":42.136,"open":42.136,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":14747600,"askSize":1000,"bidSize":1000,"askPrice":42.57,"bidPrice":42.4,"week52High":45.1565,"week52Low":40.1208,"changeRate5Day":-0.009662,"changeRate20Day":-0.04011,"changeRate60Day":-0.021345,"changeRateWTD":-0.006126,"changeRateMTD":-0.038978,"changeRateQTD":-0.021345,"changeRateYTD":0.005383,"amount":84.599998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.03483,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7371,"divideRate":0.017493,"floatMarketCap":14747600,"shortable":3,"shares":350000,"floatShares":350000,"postHourTrading":{"tag":"盘后","latestPrice":42.285,"preClose":42.285,"latestTime":"16:10 EDT","volume":6,"amount":253.9232,"timestamp":1782331804955,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHRT","nameCN":"Gotham Short Strategies ETF","changeRate":0,"change":0,"latestPrice":6.345,"close":6.345,"volume":2,"market":"US","high":6.345,"low":6.345,"preClose":6.345,"open":6.345,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":14386817.97,"askSize":1000,"bidSize":1000,"askPrice":6.3,"bidPrice":6.25,"week52High":8.13,"week52Low":6.25,"changeRate5Day":-0.024596,"changeRate20Day":-0.010912,"changeRate60Day":-0.15625,"changeRateWTD":-0.007042,"changeRateMTD":-0.013311,"changeRateQTD":-0.143355,"changeRateYTD":-0.166776,"amount":12.58,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.056848,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0052,"divideRate":0.00082,"floatMarketCap":14386817.97,"shortable":3,"shares":2267426,"floatShares":2267426,"postHourTrading":{"tag":"盘后","latestPrice":6.31,"preClose":6.31,"latestTime":"16:10 EDT","volume":6,"amount":38.07,"timestamp":1782331804955,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHRD","nameCN":"Arimathea Catholic Bond Index ETF","changeRate":0,"change":0,"latestPrice":24.98,"close":24.98,"volume":0,"market":"US","high":24.98,"low":24.98,"preClose":24.98,"open":24.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10991200,"askSize":100,"bidSize":100,"askPrice":25.16,"bidPrice":24.95,"week52High":25.125,"week52Low":24.98,"changeRate5Day":-0.001798,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001798,"changeRateMTD":-0.002396,"changeRateQTD":-0.002396,"changeRateYTD":-0.002396,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0176,"divideRate":0.000705,"floatMarketCap":10991200,"shortable":3,"shares":440000,"floatShares":440000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHPP","nameCN":"PACER INDUSTRIALS AND LOGISTICS ETF","changeRate":0,"change":0,"latestPrice":33.0872,"close":33.0872,"volume":1,"market":"US","high":33.0872,"low":33.0872,"preClose":33.0872,"open":33.0872,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":1985232,"askSize":100,"bidSize":100,"askPrice":33.83,"bidPrice":32.49,"week52High":33.445,"week52Low":27.44,"changeRate5Day":-0.007082,"changeRate20Day":-0.007082,"changeRate60Day":0.13041,"changeRateWTD":0,"changeRateMTD":-0.007082,"changeRateQTD":0.098721,"changeRateYTD":0.116969,"amount":32.82,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.608615,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5832,"divideRate":0.017626,"floatMarketCap":1985232,"shortable":3,"shares":60000,"floatShares":60000,"postHourTrading":{"tag":"盘后","latestPrice":33.0872,"preClose":33.0872,"latestTime":"16:10 EDT","volume":6,"amount":196.5792,"timestamp":1782331804955,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.08720016479492,"preClose":33.08720016479492,"latestTime":"20260625 04:00 EDT","volume":0,"amount":0,"timestamp":1782374400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHPD","nameCN":"Direxion Daily SHOP Bear 1X ETF","changeRate":0,"change":0,"latestPrice":23.5528,"close":23.5528,"volume":0,"market":"US","high":23.5528,"low":23.5528,"preClose":23.5528,"open":23.5528,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2944123.5528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6295,"week52Low":16.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000081,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.063178,"changeRateYTD":0.32831,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3509,"divideRate":0.014898,"floatMarketCap":2355303.5528,"shortable":3,"shares":125001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHOTU","nameCN":"RMG ML Sports Holdings","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":0,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":290476233,"askSize":11000,"bidSize":51000,"askPrice":10.1,"bidPrice":9.97,"week52High":10.01,"week52Low":9.87,"changeRate5Day":-0.001,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.012158,"changeRateMTD":-0.001,"changeRateQTD":-0.001,"changeRateYTD":-0.001,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":31007.283625,"volumeRatio":0,"committee":0.645161,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":268498233,"shortable":3,"shares":29076700,"floatShares":26876700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHLX","nameCN":"Shell Midstream Partners LP","changeRate":0,"change":0,"latestPrice":15.82,"close":15.82,"volume":0,"market":"US","high":15.82,"low":15.82,"preClose":15.82,"open":15.82,"turnoverRate":0,"peRate":13.08317,"amplitude":0,"marketValue":6221840475.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.82,"week52Low":15.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209187,"lyrEps":1.291634,"lyrPeRate":12.248052,"pbRate":10.10039,"volumeRatio":0,"roa":0.05951,"roe":-1.085487,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.075853,"floatMarketCap":1957264084.3,"shortable":3,"shares":393289537,"floatShares":123720865,"impliedVol":0.3186,"impliedVolPercentile":0},{"symbol":"SHLT","nameCN":"SHL TELEMEDICINE LIMITED SPON ADS EACH REP 1 ORD","changeRate":0,"change":0,"latestPrice":2.05,"close":2.05,"volume":0,"market":"US","high":2.05,"low":2.05,"preClose":2.05,"open":2.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33605240,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.05,"week52Low":2.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.71,"lyrEps":-0.433708,"lyrPeRate":0,"pbRate":0.499179,"volumeRatio":0,"roa":-0.04066,"roe":-0.115079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21240107.4,"shortable":3,"shares":16392800,"floatShares":10361028,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHE","nameCN":"SPDR MSCI USA Gender Diversity ETF","changeRate":0,"change":0,"latestPrice":152.9313,"close":152.9313,"volume":140,"market":"US","high":152.9313,"low":152.9313,"preClose":152.9313,"open":152.9313,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":321155730,"askSize":1000,"bidSize":500,"askPrice":154.76,"bidPrice":154.57,"week52High":158.28,"week52Low":122.263,"changeRate5Day":-0.002102,"changeRate20Day":-0.013838,"changeRate60Day":0.224888,"changeRateWTD":-0.014032,"changeRateMTD":-0.025697,"changeRateQTD":0.196558,"changeRateYTD":0.157934,"amount":21698.92334,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.319146,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6669,"divideRate":0.0109,"floatMarketCap":321155730,"shortable":3,"shares":2100000,"floatShares":2100000,"postHourTrading":{"tag":"盘后","latestPrice":153.0801,"preClose":153.0801,"latestTime":"16:10 EDT","volume":15,"amount":2291.5556,"timestamp":1782331805320,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":152.93130493164062,"preClose":152.93130493164062,"latestTime":"20260625 04:00 EDT","volume":0,"amount":0,"timestamp":1782374400000,"change":0,"changeRate":0},"impliedVol":0.1474,"impliedVolPercentile":0.6653},{"symbol":"SHCO","nameCN":"SOHO HOUSE & CO INC","changeRate":0,"change":0,"latestPrice":8.99,"close":8.99,"volume":0,"market":"US","high":8.99,"low":8.99,"preClose":8.99,"open":8.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1758889328.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":6.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003348,"amount":0,"eps":-0.405224,"lyrEps":-0.835046,"lyrPeRate":0,"pbRate":-5.002131,"volumeRatio":0,"roa":0.004888,"roe":-5.825728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405190088,"shortable":3,"shares":195649536,"floatShares":45071200,"impliedVol":0.6136,"impliedVolPercentile":0.5774},{"symbol":"SHAP.U","nameCN":"Spree Acquisition Corp. I Ltd.","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":164.701289,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.95,"week52Low":10.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066484,"lyrEps":-0.010483,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.009377,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHAP","nameCN":"Spree Acquisition Corp. I Ltd.","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":65167612,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":10.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005,"lyrEps":-0.010483,"lyrPeRate":0,"pbRate":-5.291727,"volumeRatio":0,"roa":-0.005311,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30664758.82,"shortable":3,"shares":5973200,"floatShares":2810702,"impliedVol":0,"impliedVolPercentile":0}]}}}