| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO High Income FundUS PHK | 4.50 | +0.10% | +0.00 | 355.61K | 1.60M | 0.44% | 855.53M | -0.79% | -4.57% | +0.10% | -7.32% |
Nuveen Global High Income FundUS JGH | 12.40 | +0.16% | +0.02 | 23.96K | 296.93K | 0.44% | 348.76M | -0.16% | -2.05% | -3.12% | -1.67% |
Roundhill S&P 500 No Dividend Target ETFUS XDIV | 31.41 | -0.35% | -0.11 | 56.55K | 1.78M | 0.44% | 83.55M | +0.06% | -0.41% | +6.37% | +13.15% |
Principal Capital Appreciation Select ETFUS LCAP | 33.63 | -0.59% | -0.20 | 41.10K | 1.38M | 0.44% | 1.86B | -0.15% | -1.13% | +5.25% | +13.85% |
Scully RoyaltyUS SRL | 5.73 | +1.51% | +0.09 | 3K | 18.48K | 0.44% | 87.17M | -1.97% | +0.09% | -6.53% | -33.04% |
The Technology Select Sector SPDR Premium Income FundUS XLKI | 26.57 | +0.48% | +0.13 | 10K | 253.54K | 0.44% | 16.48M | -0.56% | -0.41% | +3.67% | +4.80% |
Direxion NASDAQ-100 Equal Weighted Index SharesUS QQQE | 120.68 | -0.21% | -0.25 | 77.23K | 9.32M | 0.44% | 1.45B | -1.30% | -1.05% | +5.31% | +17.96% |
VanEck Financials TruSector ETFUS TRUF | 30.36 | -0.53% | -0.16 | 864 | 26.19K | 0.44% | 607.10K | +0.19% | +1.16% | +11.27% | +18.67% |
SPDR S&P Fossil Fuel Reserves Free ETFUS SPYX | 63.11 | -0.41% | -0.26 | 42.14K | 2.66M | 0.44% | 2.86B | -0.03% | -0.69% | +6.43% | +12.32% |
BNY Mellon US Large Cap Core Equity ETFUS BKLC | 49.24 | -0.34% | -0.17 | 350.73K | 17.26M | 0.44% | 5.82B | +0.20% | -0.34% | +6.26% | +12.94% |
Eagle Capital Select Equity ETFUS EAGL | 35.92 | -0.88% | -0.32 | 184.18K | 6.62M | 0.44% | 4.77B | -0.62% | +3.10% | +10.97% | +10.66% |
Rayliant-ChinaAMC Transformative China Tech ETFUS CNQQ | 22.73 | +0.26% | +0.06 | 6K | 145.56K | 0.44% | 46.11M | -2.17% | -7.97% | -7.51% | -2.25% |
Franklin FTSE Australia ETFUS FLAU | 36.12 | -0.41% | -0.15 | 10K | 345.87K | 0.44% | 229.36M | +0.73% | -0.75% | +7.07% | +14.89% |
Gabelli Commercial Aerospace & Defense ETFUS GCAD | 51.13 | +0.16% | +0.08 | 4K | 219.00K | 0.44% | 44.48M | -2.41% | -9.47% | -3.85% | +10.14% |
Invesco High Income Trust IIUS VLT | 9.85 | -0.25% | -0.02 | 10.60K | 104.50K | 0.44% | 63.97M | -0.56% | -2.43% | -5.58% | -11.86% |
T-REX 2X LONG DOCN DAILY TARGET ETFUS OCNL | 18.87 | +3.93% | +0.71 | 1K | 24.73K | 0.44% | 377.40K | +0.32% | -23.90% | 0.00% | -20.76% |
Federated Hermes MDT Large Cap Value ETFUS FLCV | 37.60 | -0.74% | -0.28 | 245.26K | 9.22M | 0.44% | 139.87M | -0.26% | -0.08% | +8.79% | +20.86% |
Castellan Targeted Equity ETFUS CTEF | 89.20 | +0.68% | +0.60 | 541 | 48.20K | 0.44% | 652.05M | +0.44% | -0.50% | +6.23% | +33.60% |
Pacer Lunt Large Cap Multi-Factor Alternator ETFUS PALC | 57.77 | -0.98% | -0.57 | 8K | 477.96K | 0.44% | 210.86M | -0.74% | +0.11% | +4.67% | +10.59% |
SPDR S&P Global Infrastructure ETFUS GII | 74.00 | +0.05% | +0.04 | 13.56K | 1.00M | 0.44% | 947.14M | +0.02% | -1.56% | -0.21% | +6.06% |