| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Freight Technologies, Inc.US FRGT | 4.36 | -7.34% | -0.34 | 46.23K | 202.00K | 10.21% | 2.49M | +14.91% | +14.61% | -27.42% | -48.15% |
Republic Power GroupUS RPGL | 9.91 | +2.16% | +0.21 | 54.56K | 545.43K | 10.21% | 10.85M | -9.51% | -87.23% | -84.61% | -97.79% |
T-REX 2x Long GLXY Daily Target ETFUS GLXU | 11.70 | -4.49% | -0.55 | 270.37K | 3.06M | 10.20% | 16.26M | -1.18% | +11.06% | +23.03% | +11.75% |
Indie Semiconductor Inc.US INDI | 4.99 | -6.55% | -0.35 | 4.93M | 24.95M | 10.20% | 1.13B | +19.38% | +10.64% | +93.41% | +41.36% |
Forte BioSciences IncUS FBRX | 19.07 | -8.18% | -1.70 | 392.91K | 7.57M | 10.18% | 390.53M | -13.32% | -28.47% | -39.96% | -30.07% |
Outset Medical Inc.US OM | 4.89 | -2.40% | -0.12 | 181.03K | 900.43K | 10.18% | 90.61M | +14.79% | +14.52% | +38.53% | +31.81% |
Pacific Mercantile BancorpUS PNBK | 1.12 | +3.70% | +0.04 | 340.39K | 367.49K | 10.18% | 131.14M | +2.75% | -8.57% | -16.42% | -38.46% |
LZ Technology Holdings LimitedUS LZMH | 1.28 | 0.00% | 0.00 | 84.29K | 105.83K | 10.15% | 11.49M | -1.54% | -38.34% | -95.04% | -96.14% |
Direxion Daily QCOM Bull 2X ETFUS QCMU | 48.91 | +6.23% | +2.87 | 416.74K | 20.58M | 10.14% | 56.25M | +35.82% | +80.01% | +183.42% | +80.63% |
SUNCAR TECHNOLOGY GROUP INCUS SDA | 0.8160 | +3.29% | +0.0260 | 905.11K | 711.42K | 10.13% | 83.42M | +40.69% | -33.66% | -58.37% | -59.60% |
Data I/OUS DAIO | 4.23 | -0.47% | -0.02 | 426.56K | 1.84M | 10.12% | 39.73M | +38.69% | +56.09% | +47.39% | +33.44% |
QuickLogicUS QUIK | 20.73 | -3.85% | -0.83 | 633.27K | 13.06M | 10.11% | 377.80M | +2.78% | +29.81% | +135.57% | +244.93% |
Direxion Daily Junior Gold Miners Index Bear 2X SharesUS JDST | 31.66 | -7.51% | -2.57 | 597.79K | 19.45M | 10.11% | 34.98M | -12.15% | -10.67% | +16.40% | -39.81% |
Hang Feng Technology Innovation Co., Ltd.US FOFO | 2.10 | +6.06% | +0.12 | 41.14K | 81.87K | 10.10% | 15.90M | +4.48% | -31.82% | -34.58% | -78.28% |
SUPER MICRO COMPUTER INCUS SMCI | 46.09 | +11.60% | +4.79 | 93.24M | 4.33B | 10.10% | 27.68B | +37.75% | +68.21% | +41.16% | +57.47% |
iHeartMedia, Inc.US IHRT | 4.31 | -11.13% | -0.54 | 4.14M | 17.34M | 10.09% | 649.27M | -11.68% | -27.81% | +39.94% | +3.61% |
Tradr 2X Long GEV Daily ETFUS GEVX | 60.68 | -5.35% | -3.43 | 168.24K | 10.27M | 10.09% | 33.68M | -14.40% | -22.07% | +22.66% | +95.81% |
NANO Nuclear Energy IncUS NNE | 28.88 | +0.80% | +0.23 | 2.88M | 81.12M | 10.09% | 1.50B | +15.15% | +23.52% | +9.56% | +20.28% |
GraniteShares 2X Long QCOM Daily ETFUS QCML | 39.25 | +6.37% | +2.35 | 2.81M | 111.53M | 10.08% | 217.05M | +35.53% | +79.63% | +188.39% | +84.36% |
ThermonUS THR | 61.14 | -8.49% | -5.67 | 2.87M | 176.03M | 10.07% | 2.01B | -6.00% | +1.07% | +27.48% | +64.53% |