| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Rareview Total Return Bond ETFUS RTRE | 24.53 | +0.10% | +0.02 | 45.25K | 1.11M | 0.31% | 56.91M | -0.83% | -1.94% | -2.27% | -2.82% |
Innovator Equity Managed 10 Buffer ETFUS XBFR | 26.17 | +0.10% | +0.03 | 5K | 134.11K | 0.31% | 43.18M | -0.61% | +0.19% | +3.28% | +4.30% |
FT Vest U.S. Equity Deep Buffer ETF - MayUS DMAY | 46.97 | +0.06% | +0.03 | 4K | 193.16K | 0.31% | 372.24M | -0.25% | +0.67% | +0.86% | +3.83% |
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETFUS EEMX | 49.84 | -2.04% | -1.04 | 748 | 37.51K | 0.31% | 169.47M | -0.15% | -7.14% | +1.49% | +16.89% |
FT Vest U.S. Equity Deep Buffer ETF - SeptemberUS DSEP | 47.49 | +0.08% | +0.04 | 4K | 205.78K | 0.31% | 347.86M | -0.16% | +0.94% | +2.86% | +5.75% |
Innovator U.S. Small Cap Power Buffer ETF - JanuaryUS KJAN | 45.54 | 0.00% | 0.00 | 6K | 252.93K | 0.31% | 322.20M | -0.21% | +0.28% | +3.82% | +9.95% |
PIMCO Low Duration Exchange-Traded FundUS LDUR | 95.17 | +0.07% | +0.07 | 41.37K | 3.94M | 0.30% | 1.36B | -0.25% | -0.42% | -0.64% | -0.81% |
MFS Blended Research Emerging Markets Equity ETFUS BREE | 25.80 | -1.69% | -0.44 | 635 | 16.40K | 0.30% | 25.16M | +0.39% | -6.12% | +4.05% | +4.24% |
Invesco CurrencyShares Australian Dollar TrustUS FXA | 69.13 | +0.20% | +0.13 | 10.55K | 729.90K | 0.30% | 96.78M | -0.06% | +1.00% | -2.84% | +4.59% |
Neuberger Berman Small-Mid Cap ETFUS NBSM | 28.07 | +0.47% | +0.13 | 7K | 195.28K | 0.30% | 112.98M | -1.20% | -0.92% | +4.78% | +11.21% |
Keystone Acquisition CorpUS KEYY | 9.86 | -0.05% | 0.00 | 2K | 21.70K | 0.30% | 377.97M | 0.00% | -0.10% | 0.00% | -1.40% |
Vanguard Government Securities Active ETFUS VGVT | 74.21 | +0.11% | +0.08 | 5K | 385.11K | 0.30% | 36.36M | -0.85% | -1.49% | -1.87% | -2.41% |
Corgi Coffee & Energy Drinks ETFUS BREW | 26.54 | +0.66% | +0.17 | 2K | 59.52K | 0.30% | 1.59M | -1.73% | -1.19% | 0.00% | +4.10% |
Redwood Trust IncUS RWTN | 24.79 | -0.04% | -0.01 | 6K | 152.76K | 0.30% | 0 | -0.56% | -0.44% | -2.59% | -0.56% |
Oceanhawk Acquisition CorpUS OHAC | 9.92 | 0.00% | 0.00 | 6K | 55.65K | 0.30% | 224.52M | -0.10% | +0.20% | 0.00% | -0.80% |
Neos Enhanced Income Aggregate Bond ETFUS BNDI | 46.31 | +0.02% | +0.01 | 17.57K | 814.12K | 0.30% | 184.31M | -0.62% | -1.80% | -2.11% | -2.63% |
Innovator U.S. Equity Ultra Buffer ETF - AprilUS UAPR | 35.17 | +0.06% | +0.02 | 4K | 150.55K | 0.30% | 156.51M | -0.01% | +0.84% | +2.02% | +7.32% |
SEI DBi Multi-Strategy Alternative ETFUS QALT | 26.50 | -0.13% | -0.04 | 68.22K | 1.81M | 0.30% | 191.96M | +0.57% | +0.39% | +4.27% | +6.28% |
B&R Technology Merger Corp.US BRTMU | 9.95 | 0.00% | 0.00 | 1.25M | 12.43M | 0.30% | 438.01M | 0.00% | 0.00% | 0.00% | -0.10% |
Horizon Kinetics Energy and Remediation ETFUS NVIR | 39.49 | -0.80% | -0.32 | 2K | 86.00K | 0.30% | 5.92M | +1.19% | +3.49% | -0.78% | +20.85% |