| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Runway Growth Finance CorpUS RWAYL | 25.25 | -0.24% | -0.06 | 6.56K | 165.76K | 0.24% | 0.00 | +0.04% | +0.48% | +1.20% | +1.49% |
Gammaroad Market Navigation EtfUS GMMA | 20.69 | +0.11% | +0.02 | 187.00 | 3.88K | 0.24% | 5.69M | +0.56% | +1.50% | +1.80% | +3.39% |
PGIM Short Duration High Yield ETFUS PSH | 50.65 | +0.45% | +0.23 | 217.00 | 10.98K | 0.24% | 51.92M | +0.40% | +0.58% | +1.86% | +1.04% |
Schwab Mortgage-Backed Securities ETFUS SMBS | 25.21 | +0.24% | +0.06 | 359.13K | 9.07M | 0.24% | 5.24B | +0.28% | +0.16% | +0.44% | +1.14% |
ATHENE HOLDING LTD 7.250% FXD RATE RST JR SUB DEB DUE 2064US ATHS | 25.17 | +0.08% | +0.02 | 18.95K | 477.43K | 0.24% | 0.00 | +0.16% | -0.79% | +0.92% | +0.40% |
iShares iBonds Dec 2031 Term Muni Bond ETFUS IBMT | 25.37 | +0.20% | +0.05 | 4.75K | 120.39K | 0.24% | 0.00 | -0.08% | +0.32% | +2.69% | +1.42% |
Invesco BulletShares 2033 Corporate Bond ETFUS BSCX | 21.07 | +0.32% | +0.07 | 35.57K | 749.41K | 0.24% | 628.94M | +0.14% | +0.19% | +2.38% | +2.18% |
FT Vest U.S. Equity Deep Buffer ETF - AprilUS DAPR | 37.87 | +0.13% | +0.05 | 8.67K | 328.34K | 0.24% | 278.34M | +0.13% | +1.66% | +6.47% | +1.78% |
Innovator Equity Defined Protection ETF - 2 Yr to April 2026US AAPR | 27.38 | +0.05% | +0.01 | 8.45K | 231.54K | 0.24% | 60.25M | +0.18% | +1.70% | +6.14% | +3.89% |
FT Vest U.S. Equity Deep Buffer ETF - AugustUS DAUG | 42.20 | +0.21% | +0.09 | 6.90K | 291.55K | 0.24% | 291.15M | +0.55% | +3.88% | +11.45% | +6.34% |
Direxion Daily QCOM Bear 1X SharesUS QCMD | 24.56 | -3.08% | -0.78 | 504.00 | 12.35K | 0.24% | 0.00 | -2.94% | 0.00% | 0.00% | -2.42% |
Leatherback Long/Short Alternative Yield ETFUS LBAY | 24.22 | +0.54% | +0.13 | 3.34K | 80.80K | 0.24% | 29.06M | -2.27% | -1.42% | -1.53% | +0.09% |
INVESCO NEXT GEN CONNECTIVITY ETFUS KNCT | 118.28 | +1.13% | +1.32 | 241.00 | 28.49K | 0.24% | 34.30M | +2.17% | +5.99% | +20.89% | +11.58% |
Wesbanco IncUS WSBCP | 25.42 | -0.08% | -0.02 | 53.60K | 1.36M | 0.24% | 152.52M | -0.04% | +0.83% | +1.07% | +1.23% |
Neuberger Berman Short Duration Income ETFUS NBSD | 50.98 | +0.12% | +0.06 | 25.59K | 1.31M | 0.24% | 327.62M | +0.03% | +0.05% | +0.63% | +0.52% |
iShares MSCI Finland ETFUS EFNL | 41.17 | +1.44% | +0.59 | 1.46K | 59.93K | 0.24% | 28.82M | +0.30% | +3.67% | +9.61% | +27.11% |
CCM Affordable Housing MBS ETFUS OWNS | 17.06 | +0.26% | +0.05 | 28.16K | 481.01K | 0.24% | 128.80M | +0.06% | -0.23% | +0.70% | +1.01% |
EATON VANCE INTERMEDIATE MUNICIPAL INCOME ETFUS EVIM | 51.12 | +0.15% | +0.08 | 9.71K | 496.31K | 0.24% | 98.41M | -0.41% | -0.52% | +0.87% | -1.69% |
SPDR MarketAxess Investment Grade 400 Corporate Bond ETFUS LQIG | 94.91 | +0.52% | +0.50 | 985.00 | 93.54K | 0.24% | 0.00 | +0.65% | +0.57% | +1.98% | +1.08% |
Dimensional Inflation-Protected Securities ETFUS DFIP | 42.01 | +0.31% | +0.13 | 37.38K | 1.57M | 0.24% | 940.91M | +0.68% | +0.80% | +1.36% | +3.74% |