| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Overlay Shares Short Term Bond ETFUS OVT | 21.67 | +0.11% | +0.02 | 38.14K | 827.00K | 0.32% | 60.23M | -0.66% | -0.86% | -1.33% | -1.45% |
Innovator U.S. Small Cap Power Buffer ETF - AprilUS KAPR | 39.60 | +0.03% | +0.01 | 3K | 105.09K | 0.32% | 213.85M | -0.28% | +0.08% | +3.78% | +12.73% |
Vanguard Tax-Exempt Bond ETFUS VTEB | 49.61 | +0.20% | +0.10 | 11.70M | 580.74M | 0.32% | 45.26B | -1.04% | -1.82% | -1.55% | -1.35% |
BNY MELLON CONCENTRATED GROWTH ETFUS BKCG | 37.30 | +0.29% | +0.11 | 3K | 94.72K | 0.32% | 116.60M | -2.24% | +3.33% | +0.97% | +2.41% |
iShares J.P. Morgan USD Emerging Markets Bond ETFUS EMB | 94.64 | +0.12% | +0.11 | 7.18M | 679.21M | 0.32% | 14.88B | -0.93% | -1.99% | -1.37% | -1.70% |
AllianzIM U.S. Equity 6 Month Buffer10 Feb/Aug ETFUS SIXF | 34.14 | +0.09% | +0.03 | 2K | 52.44K | 0.32% | 46.94M | -0.46% | +1.08% | +3.25% | +6.99% |
Alpha Architect US Equity ETFUS AAUS | 59.13 | +0.39% | +0.23 | 3K | 198.05K | 0.32% | 497.11M | -0.75% | +1.19% | +3.66% | +7.30% |
Lazard Listed Infrastructure ETFUS GLIX | 28.07 | +0.53% | +0.15 | 4K | 101.77K | 0.32% | 47.72M | +0.38% | +0.59% | +2.24% | +12.74% |
Calamos Laddered S&P 500 Structured Alt Protection ETFUS CPSL | 28.03 | +0.11% | +0.03 | 65.27K | 1.83M | 0.32% | 121.93M | -0.04% | +0.56% | +1.27% | +3.04% |
PGIM S&P 500 Buffer 20 ETF - JulyUS PBJL | 31.20 | +0.15% | +0.05 | 29.65K | 925.46K | 0.32% | 64.27M | 0.00% | -0.19% | +1.47% | +4.11% |
Altrius Global Dividend ETFUS DIVD | 43.90 | +0.55% | +0.24 | 4K | 178.09K | 0.32% | 21.07M | +0.37% | +3.06% | +4.47% | +13.92% |
CHS IncUS CHSCN | 24.99 | +0.14% | +0.04 | 16.66K | 416.27K | 0.32% | 419.75M | +0.18% | +0.75% | -1.34% | +0.30% |
Corgi Space & Satellite Communications ETFUS DIPR | 21.16 | -3.10% | -0.68 | 1K | 22.57K | 0.32% | 1.38M | -1.21% | -9.94% | 0.00% | -18.19% |
VanEck Digital India ETFUS DGIN | 34.65 | +0.99% | +0.34 | 1K | 43.71K | 0.32% | 14.73M | -3.32% | -1.20% | +2.33% | -15.38% |
First Trust Managed Municipal ETFUS FMB | 50.25 | +0.02% | +0.01 | 312.67K | 15.72M | 0.32% | 2.03B | -1.56% | -2.05% | -1.80% | -1.73% |
Innovator Premium Income 20 Barrier ETF - AprilUS APRH | 25.01 | +0.10% | +0.03 | 992 | 24.79K | 0.32% | 25.01M | +0.08% | -1.56% | -0.40% | +1.17% |
SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085US SOJF | 25.03 | +0.12% | +0.03 | 61.88K | 1.55M | 0.32% | 0 | -0.52% | +0.52% | -1.30% | -1.46% |
Vanguard Total Inflation-Protected Securities ETFUS VTP | 75.03 | +0.01% | +0.01 | 84.57K | 6.35M | 0.32% | 181.95M | -0.66% | -2.14% | -2.48% | -0.98% |
Vanguard Emerging Markets Government Bond ETFUS VWOB | 65.85 | +0.20% | +0.13 | 728.30K | 47.91M | 0.32% | 6.25B | -0.95% | -2.14% | -1.70% | -2.34% |
Open Lending CorporationUS LPRO | 3.15 | +0.64% | +0.02 | 1.89M | 5.96M | 0.32% | 372.30M | +0.32% | +0.96% | +75.98% | +103.23% |