| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Buffer & Digital Return ETF - OctoberUS DGOC | 30.53 | -0.82% | -0.25 | 793.00 | 24.26K | 0.52% | 4.58M | -0.85% | -2.62% | -2.17% | -2.17% |
Fifth ThirdUS FITBI | 25.23 | -0.01% | 0.00 | 59.69K | 1.51M | 0.52% | 454.14M | -1.52% | -1.98% | -1.10% | -1.41% |
Franklin New York Municipal Income ETFUS FTNY | 7.76 | -0.13% | -0.01 | 227.18K | 1.76M | 0.51% | 622.67M | -0.13% | -3.24% | -0.89% | -1.08% |
WESBANCO INC 7.375 NON-CUM DEP SR BUS WSBCO | 25.28 | +0.08% | +0.02 | 2.31K | 58.55K | 0.51% | 232.58M | +0.12% | -2.20% | -2.51% | -1.98% |
AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETFUS SIXP | 30.78 | -0.98% | -0.31 | 2.44K | 75.21K | 0.51% | 46.95M | -1.17% | -3.93% | -2.69% | -2.44% |
KINGSBARN DIVIDEND OPPORTUNITY ETFUS DVDN | 16.37 | -0.36% | -0.06 | 796.00 | 13.04K | 0.51% | 2.95M | +0.56% | -8.14% | -12.64% | -13.00% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JuneUS XJUN | 42.53 | -0.74% | -0.32 | 3.94K | 167.83K | 0.51% | 173.32M | -0.62% | -1.76% | -1.08% | -0.97% |
CSG Systems International IncUS CSGS | 80.31 | +0.26% | +0.21 | 329.79K | 26.44M | 0.51% | 2.28B | +0.55% | +0.51% | +4.72% | +4.72% |
ISHARES LIFEPATH RETIREMENT ETFUS IRTR | 30.17 | -0.45% | -0.13 | 5.31K | 160.15K | 0.51% | 48.30M | -0.37% | -4.82% | -2.43% | -2.06% |
PGIM S&P 500 Buffer 20 ETF - MarchUS PBMR | 29.93 | -0.84% | -0.25 | 1.89K | 56.78K | 0.51% | 29.33M | -0.87% | -2.98% | -1.88% | -1.87% |
The Trenchless FundUS RVER | 26.53 | -5.12% | -1.43 | 523.00 | 13.90K | 0.51% | 109.04M | -5.06% | -9.02% | -14.87% | -14.10% |
MORGAN DEMPSEY LARGE CAP VALUE ETFUS MDLV | 30.31 | +0.26% | +0.08 | 1.24K | 37.44K | 0.51% | 37.89M | +1.48% | -2.41% | +6.30% | +6.85% |
Simplify Treasury Option Income ETFUS BUCK | 23.50 | -0.15% | -0.03 | 165.48K | 3.89M | 0.51% | 411.84M | -0.51% | -0.49% | -0.76% | -0.86% |
PGIM S&P 500 Buffer 20 ETF - JanuaryUS PBJA | 30.06 | -0.75% | -0.23 | 1.11K | 33.49K | 0.51% | 51.70M | -0.87% | -2.61% | -2.61% | -2.67% |
Innovator U.S. Small Cap 10 Buffer ETF - QuarterlyUS RBUF | 29.28 | -0.81% | -0.24 | 6.89K | 201.80K | 0.51% | 81.25M | -0.07% | -1.81% | -0.24% | +0.79% |
STRATS Trust for U.S. Cellular Corp. SEC Series 2004-6US GJH | 9.75 | -1.02% | -0.10 | 603.00 | 5.88K | 0.51% | 0.00 | -0.51% | -1.02% | +1.35% | +0.52% |
Invesco Financial Preferred ETFUS PGF | 13.75 | -0.36% | -0.05 | 176.24K | 2.42M | 0.51% | 706.06M | -0.65% | -3.91% | -2.76% | -2.76% |
T. Rowe Price Innovation Leaders ETFUS TNXT | 21.81 | -3.98% | -0.90 | 1.33K | 29.12K | 0.51% | 14.72M | -4.43% | -8.70% | 0.00% | -12.39% |
iShares MSCI China A ETFUS CNYA | 33.73 | +0.39% | +0.13 | 22.29K | 751.74K | 0.51% | 199.01M | -0.35% | -6.69% | -2.49% | -2.46% |
T-REX 2X Long APH Daily Target ETFUS APHU | 16.75 | +0.93% | +0.15 | 333.00 | 5.61K | 0.51% | 335.08K | -4.80% | -29.99% | 0.00% | -34.04% |