| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Algonquin Power & Utilities Corp.US AQNB | 25.48 | -0.04% | -0.01 | 35.14K | 894.20K | 0.31% | 0 | -0.12% | -0.23% | -1.85% | +0.12% |
First Trust Senior Loan ETFUS FTSL | 44.74 | +0.18% | +0.08 | 192.59K | 8.61M | 0.31% | 2.32B | -0.58% | +0.10% | -0.73% | -2.48% |
AllianzIM Buffer20 Allocation ETFUS SPBW | 28.75 | +0.12% | +0.04 | 6K | 185.55K | 0.31% | 83.38M | -0.10% | +0.76% | +2.10% | +4.84% |
BufferLABS US Equity Dynamic Buffer ETFUS BFLB | 54.38 | +0.10% | +0.06 | 21.56K | 1.17M | 0.31% | 71.78M | -0.20% | +0.98% | +3.00% | +6.56% |
iShares iBonds Dec 2044 Term Treasury ETFUS IBGA | 23.67 | +0.21% | +0.05 | 9K | 210.15K | 0.31% | 102.97M | -1.38% | -3.88% | -3.23% | -4.21% |
GMO Dynamic Allocation ETFUS GMOD | 27.28 | +0.29% | +0.08 | 2K | 52.17K | 0.31% | 42.29M | -0.11% | -0.37% | +1.61% | +6.45% |
Invesco S&P SmallCap Financials ETFUS PSCF | 66.83 | +1.26% | +0.83 | 1K | 97.60K | 0.31% | 27.40M | -0.92% | +3.30% | +6.96% | +16.21% |
Avantis Moderate Allocation ETFUS AVMA | 72.27 | +0.13% | +0.10 | 18.73K | 1.36M | 0.31% | 78.95M | -0.22% | -0.37% | +2.17% | +8.99% |
Parnassus Value Select ETFUS PRVS | 32.18 | +0.29% | +0.09 | 4K | 113.40K | 0.31% | 24.78M | -0.07% | -1.10% | +7.80% | +14.89% |
ProShares Short FTSE China 50US YXI | 22.31 | -0.72% | -0.16 | 1K | 26.13K | 0.31% | 4.57M | -2.29% | -8.88% | +3.84% | +9.48% |
Allspring Core Plus ETFUS APLU | 24.19 | +0.43% | +0.10 | 25.57K | 618.66K | 0.31% | 418.52M | -1.06% | -2.00% | -2.20% | -3.12% |
Global X Renewable Energy Producers ETFUS RNRG | 35.03 | -1.02% | -0.36 | 2K | 78.36K | 0.31% | 26.50M | -0.13% | -2.71% | -8.40% | +5.40% |
Fidelity Sustainable High Yield ETFUS FSYD | 48.32 | -0.15% | -0.07 | 22.25K | 1.08M | 0.31% | 144.95M | -0.55% | -1.15% | -1.42% | -0.26% |
Innovator U.S. Small Cap Power Buffer ETF - AugustUS KAUG | 28.77 | +0.07% | +0.02 | 5K | 140.72K | 0.31% | 58.97M | +0.10% | +0.56% | +2.93% | +8.42% |
John Hancock Preferred Income ETFUS JHPI | 22.64 | +0.12% | +0.03 | 18.89K | 427.34K | 0.31% | 212.23M | -0.49% | -0.67% | -1.27% | -0.87% |
Cohen & Steers Natural Resources Active ETFUS CSNR | 35.58 | +0.09% | +0.03 | 13.66K | 486.13K | 0.31% | 96.94M | +3.53% | +5.30% | -3.45% | +15.23% |
Bitwise Dogecoin ETFUS BWOW | 11.33 | +0.18% | +0.02 | 589 | 6.68K | 0.31% | 453.20K | -5.50% | -11.89% | -29.47% | -41.07% |
AAM Low Duration Preferred & Income Securities ETFUS PFLD | 19.56 | +0.10% | +0.02 | 30.15K | 589.24K | 0.31% | 414.67M | -0.36% | -0.36% | -0.91% | -0.03% |
WisdomTree European Opportunities FundUS OPPE | 57.68 | +1.01% | +0.58 | 27.48K | 1.58M | 0.31% | 282.61M | +0.80% | +3.46% | +3.29% | +12.30% |
FT Vest U.S. Equity Deep Buffer ETF - DecemberUS DDEC | 47.38 | +0.08% | +0.04 | 3K | 156.89K | 0.31% | 426.42M | -0.19% | +0.80% | +2.53% | +5.08% |