| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR MSCI World StrategicFactors ETFUS QWLD | 146.72 | -0.33% | -0.49 | 121.00 | 17.76K | 0.00% | 183.40M | +1.44% | +1.84% | +0.54% | +2.42% |
Q3 ALL-SEASON ACTIVE ROTATION ETFUS QVOY | 28.24 | -0.07% | -0.02 | 918.00 | 25.93K | 0.00% | 55.07M | +0.36% | +1.55% | -0.11% | +4.98% |
Invesco S&P 500 Concentrated QVM ETFUS QVMT | 61.80 | -0.25% | -0.15 | 612.00 | 37.84K | 0.00% | 126.07M | +2.32% | +3.09% | +6.37% | +8.25% |
Invesco S&P SmallCap 600 QVM Multi-factor ETFUS QVMS | 30.52 | 0.00% | 0.00 | 17.00 | 517.65 | 0.00% | 223.71M | +3.26% | +6.34% | +2.94% | +6.75% |
Invesco S&P MidCap 400 QVM Multi-factor ETFUS QVMM | 33.26 | 0.00% | 0.00 | 6.00 | 197.77 | 0.00% | 403.80M | +3.50% | +5.84% | +3.12% | +8.07% |
Invesco S&P 500 QVM Multi-factor ETFUS QVML | 40.19 | -0.02% | -0.01 | 458.00 | 18.39K | 0.00% | 1.49B | +3.49% | +3.09% | -0.93% | +0.03% |
QVC, Inc.US QVCD | 9.96 | -1.92% | -0.19 | 1.64K | 16.51K | 0.00% | 0.00 | -1.43% | -6.08% | +14.56% | +22.60% |
SPDR MSCI USA StrategicFactors ETFUS QUS | 175.77 | 0.00% | 0.00 | 182.00 | 31.96K | 0.00% | 1.41B | +1.40% | +1.10% | -0.47% | +0.91% |
QuantumsphereUS QUMSU | 10.32 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 117.72M | 0.00% | +2.18% | +1.18% | +1.38% |
QUANTUMSPHERE ACQUISITION CORP.US QUMS | 10.13 | 0.00% | 0.00 | 1.00 | 10.14 | 0.00% | 115.55M | 0.00% | +0.20% | +1.10% | +1.20% |
ETRACS 2x Leveraged MSCI US Quality Factor TR ETNUS QULL | 56.02 | 0.00% | 0.00 | 27.00 | 1.62K | 0.00% | 5.60M | +4.97% | +2.83% | -1.40% | -1.40% |
Global X NASDAQ 100 Tail Risk ETFUS QTR | 29.58 | 0.00% | 0.00 | 37.00 | 1.09K | 0.00% | 2.66M | +3.05% | +0.80% | -3.32% | -3.56% |
North Square RCIM Tax-Advantaged Preferred and Income Securities ETFUS QTPI | 25.53 | 0.00% | 0.00 | 1.06K | 27.01K | 0.00% | 74.02M | +0.34% | +0.06% | -1.01% | -0.64% |
Innovator Growth Accelerated Plus ETF - JulyUS QTJL | 40.28 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 26.18M | +3.54% | +3.56% | +1.99% | +2.41% |
Innovator Growth Accelerated Plus ETF - JanuaryUS QTJA | 30.02 | 0.00% | 0.00 | 10.00 | 299.80 | 0.00% | 14.26M | +3.69% | +3.43% | +0.21% | +0.70% |
QT Imaging Holdings, Inc.US QTI | 6.91 | 0.00% | 0.00 | 173.00 | 1.20K | 0.00% | 83.21M | +4.54% | +15.26% | +20.17% | +13.28% |
Q3 All-Season Tactical Advantage ETFUS QTAC | 23.10 | 0.00% | 0.00 | 130.00 | 3.00K | 0.00% | 58.44M | -2.14% | -3.47% | -9.34% | -8.55% |
Invesco Galaxy Solana ETFUS QSOL | 8.29 | -3.43% | -0.29 | 1.94K | 16.08K | 0.00% | 5.76M | +0.97% | -7.06% | -43.86% | -33.22% |
WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUNDUS QSML | 29.22 | 0.00% | 0.00 | 4.00 | 116.52 | 0.00% | 10.23M | +3.04% | +3.06% | -2.63% | +0.52% |
WisdomTree U.S. Short-Term Corporate Bond FundUS QSIG | 48.63 | 0.00% | 0.00 | 91.00 | 4.43K | 0.00% | 58.35M | +0.24% | +0.11% | -0.81% | -0.80% |