| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPIRE INC 6.375% NTS 01/03/86 USD25US SRJN | 23.27 | +0.17% | +0.04 | 5K | 112.76K | 0.30% | 0 | -2.80% | -2.06% | -6.61% | -6.92% |
Xtrackers MSCI Eurozone Hedged Equity ETFUS DBEZ | 61.83 | +0.60% | +0.37 | 490 | 30.36K | 0.30% | 74.19M | +0.51% | -0.50% | +7.61% | +12.17% |
iShares Interest Rate Hedged High Yield Bond ETFUS HYGH | 86.21 | -0.24% | -0.21 | 45.82K | 3.95M | 0.30% | 594.85M | -0.22% | -0.27% | -0.28% | +0.01% |
Entergy Mississippi, Inc.US EMP | 19.96 | +0.05% | +0.01 | 3K | 52.66K | 0.30% | 172.98M | -0.70% | -1.38% | -5.18% | -2.82% |
Valley National BancorpUS VLYPP | 25.01 | +0.28% | +0.07 | 6K | 155.92K | 0.30% | 115.05M | -0.08% | +1.67% | -0.99% | -1.11% |
Praetorian Acquisition CorpUS PTOR | 10.00 | +0.20% | +0.02 | 8K | 84.52K | 0.30% | 339.23M | +0.01% | +0.60% | +1.63% | +1.52% |
Lazard Japanese Equity ETFUS JPY | 36.96 | +0.90% | +0.33 | 5K | 191.30K | 0.30% | 79.46M | +1.02% | +1.37% | +7.24% | +15.51% |
TXNM EnergyUS TXNM | 58.40 | +0.17% | +0.10 | 404.61K | 23.61M | 0.30% | 6.48B | +1.72% | +1.58% | -0.97% | -0.82% |
Market Technology Acquisition Corp.US MTAKU | 9.97 | -0.30% | -0.03 | 5.87M | 58.66M | 0.30% | 272.85M | -0.30% | -0.30% | -0.30% | -0.30% |
Eaton Vance Total Return Bond ETFUS EVTR | 50.09 | +0.08% | +0.04 | 536.38K | 26.88M | 0.30% | 5.63B | -0.83% | -1.86% | -2.09% | -2.74% |
John Hancock Core Bond ETFUS JHCR | 24.97 | -0.24% | -0.06 | 79.85K | 1.99M | 0.30% | 2.45B | -0.83% | -1.62% | -1.50% | -1.89% |
Alpha Brands Consumption Leaders ETFUS LOGO | 20.00 | -0.15% | -0.03 | 739 | 14.89K | 0.30% | 33.01M | -0.97% | -0.24% | -0.88% | -4.59% |
iShares 7-10 Year Treasury Bond ETFUS IEF | 93.03 | +0.19% | +0.18 | 5.09M | 474.00M | 0.30% | 47.05B | -0.86% | -1.86% | -2.33% | -3.26% |
First Trust AAA CMBS ETFUS CAAA | 20.11 | +0.10% | +0.02 | 9K | 180.75K | 0.30% | 35.18M | -0.89% | -0.94% | -1.20% | -1.93% |
iShares Investment Grade Corporate Bond Buywrite Strategy ETFUS LQDW | 23.44 | 0.00% | 0.00 | 1.74M | 40.74M | 0.30% | 267.22M | -0.87% | -2.50% | -2.72% | -4.54% |
Osprey Acquisition Corp. IIIUS OSPRU | 10.08 | +0.20% | +0.02 | 8K | 76.81K | 0.30% | 413.44M | -0.30% | +0.80% | +0.80% | +0.80% |
Corgi LRCX 2x Daily ETFUS LRCC | 18.31 | -9.03% | -1.82 | 757 | 14.36K | 0.30% | 366.16K | -6.68% | 0.00% | 0.00% | -11.64% |
iShares J.P. Morgan EM Local Currency Bond ETFUS LEMB | 42.10 | +0.32% | +0.14 | 192.13K | 8.09M | 0.30% | 732.45M | -0.44% | -0.39% | +0.35% | +1.26% |
Amanat Acquisition (Stock-Only)US AMAN | 10.11 | +0.30% | +0.03 | 18.93K | 190.92K | 0.30% | 97.81M | +0.15% | +0.50% | +1.10% | +1.10% |
AB MODERATE BUFFER ETFUS BUFM | 40.34 | +0.00% | +0.00 | 18.20K | 736.26K | 0.30% | 449.79M | -0.32% | +0.30% | +2.32% | +3.26% |