| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AB TAX-AWARE INTERMEDIATE MUNICIPAL ETFUS TAFM | 25.52 | -0.04% | -0.01 | 125.15K | 3.19M | 0.35% | 631.62M | +0.12% | +0.47% | -0.04% | +0.39% |
State Street SSGA US Equity Premium Income ETFUS SPIN | 31.63 | -0.08% | -0.02 | 452 | 14.33K | 0.35% | 45.23M | -0.36% | -1.98% | +2.29% | -2.39% |
Anfield Dynamic Fixed Income ETFUS ADFI | 8.50 | -0.23% | -0.02 | 8K | 66.78K | 0.35% | 50.57M | +0.53% | +0.35% | -0.06% | -0.87% |
WisdomTree Alternative Income FundUS HYIN | 14.26 | +0.42% | +0.06 | 10.67K | 152.17K | 0.35% | 50.77M | +0.42% | -1.89% | -1.25% | -10.26% |
WEBS DEFINED VOLATILITY QQQ ETFUS DVQQ | 31.34 | +0.32% | +0.10 | 1K | 34.70K | 0.35% | 2.04M | +1.83% | -1.36% | +21.30% | +13.09% |
SIM Acquisition Corp. IUS SIMA | 10.89 | 0.00% | 0.00 | 6K | 67.51K | 0.35% | 89.51M | +0.37% | -4.89% | +1.49% | +2.83% |
First Trust Municipal High Income ETFUS FMHI | 48.30 | -0.13% | -0.06 | 48.38K | 2.34M | 0.35% | 978.15M | +0.03% | +0.57% | +0.44% | +0.77% |
iShares MSCI Denmark ETFUS EDEN | 110.98 | -0.01% | -0.01 | 2K | 257.20K | 0.35% | 199.77M | +1.85% | -0.90% | +8.90% | -3.05% |
FT Vest U.S. Equity Moderate Buffer ETF - NovemberUS GNOV | 41.54 | +0.19% | +0.08 | 2K | 91.60K | 0.35% | 303.21M | +0.19% | +0.24% | +5.94% | +4.57% |
T. Rowe Price Financials ETFUS TFNS | 27.17 | +0.98% | +0.26 | 515 | 14.02K | 0.35% | 13.59M | +1.70% | +3.86% | +10.14% | -1.15% |
Global X NYSE 100 ETFUS NYSX | 124.34 | +0.25% | +0.31 | 373 | 46.41K | 0.35% | 18.65M | +0.82% | -0.23% | 0.00% | +28.38% |
RJ Eagle Municipal Income ETFUS RJMI | 25.68 | 0.00% | 0.00 | 9K | 220.88K | 0.35% | 35.95M | +0.21% | +0.49% | +0.33% | +0.41% |
FT Vest U.S. Equity Dual Directional Buffer ETF - FebruaryUS DLFE | 31.52 | +0.23% | +0.07 | 4K | 135.19K | 0.35% | 64.62M | +0.25% | +0.17% | +6.40% | +4.04% |
WisdomTree International MidCap Dividend FundUS DIM | 87.39 | +0.19% | +0.17 | 2K | 192.36K | 0.35% | 166.04M | +2.81% | -0.40% | +6.15% | +8.48% |
REGAN FLOATING RATE MBS ETFUS MBSF | 25.71 | +0.16% | +0.04 | 40.55K | 1.04M | 0.35% | 219.84M | +0.27% | +0.39% | +0.12% | +0.25% |
RH TACTICAL OUTLOOK ETFUS RHTX | 19.94 | +0.49% | +0.10 | 3K | 55.19K | 0.35% | 8.05M | +0.49% | -2.76% | +2.58% | +6.59% |
Innovator Equity Dual Directional 15 Buffer ETF - AprilUS DDFA | 20.07 | +0.10% | +0.02 | 17.62K | 353.11K | 0.35% | 103.36M | +0.21% | +0.11% | 0.00% | +4.48% |
Columbia US High Yield ETFUS NJNK | 20.09 | +0.17% | +0.04 | 3K | 58.06K | 0.35% | 38.17M | +0.48% | +0.25% | +0.63% | -0.90% |
AGNC Investment Corp.US AGNCO | 25.56 | -0.04% | -0.01 | 25.63K | 654.63K | 0.35% | 411.52M | +0.14% | 0.00% | +0.87% | +2.20% |
PeakShares Sector Rotation ETFUS PSTR | 30.91 | +0.17% | +0.05 | 3K | 92.68K | 0.35% | 60.90M | +0.48% | +0.48% | +7.13% | +6.98% |