| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Broad USD Investment Grade Corporate Bond ETFUS USIG | 51.00 | +0.12% | +0.06 | 1.56M | 79.73M | 0.32% | 17.01B | +0.35% | -0.97% | -2.58% | -1.49% |
iShares Core Total USD Bond Market ETFUS IUSB | 45.88 | +0.13% | +0.06 | 2.34M | 107.42M | 0.32% | 36.99B | +0.39% | -1.12% | -2.63% | -1.42% |
FT Vest U.S. Equity Max Buffer ETF - AprilUS APXM | 31.63 | +0.06% | +0.02 | 2K | 78.93K | 0.32% | 18.18M | +0.17% | +0.65% | +1.30% | +1.87% |
Optimized Equity Income ETFUS OEI | 25.84 | +0.68% | +0.17 | 2K | 39.56K | 0.32% | 42.89M | +0.88% | +1.43% | +1.37% | +0.95% |
WisdomTree Emerging Markets Efficient Core FundUS NTSE | 46.16 | -0.11% | -0.05 | 2K | 78.76K | 0.32% | 55.40M | +1.71% | +4.12% | +3.95% | +22.35% |
Invesco Municipal Opportunity TrustUS VMO | 9.54 | +0.42% | +0.04 | 127.24K | 1.21M | 0.32% | 642.93M | +0.10% | -1.24% | -4.50% | -0.31% |
STRIVE 1000 DIVIDEND GROWTH ETFUS STXD | 38.23 | +0.61% | +0.23 | 10.78K | 411.86K | 0.32% | 64.61M | +1.20% | +0.63% | +0.75% | +3.17% |
Gabelli Opportunities in Live & Sports ETFUS GOLS | 25.84 | +0.09% | +0.02 | 1K | 35.17K | 0.32% | 28.99M | +1.08% | +2.19% | +1.25% | +3.15% |
VanEck China Bond ETFUS CBON | 23.81 | +0.13% | +0.03 | 3K | 66.49K | 0.32% | 23.81M | +0.36% | +1.10% | +1.95% | +4.25% |
FolioBeyond Alternative Income and Interest Rate Hedge ETFUS RISR | 36.45 | -0.04% | -0.01 | 33.72K | 1.23M | 0.32% | 252.96M | -0.41% | +0.55% | +2.94% | +0.94% |
Vanguard Total Bond Market ETFUS BND | 73.00 | +0.10% | +0.07 | 6.82M | 497.57M | 0.32% | 153.41B | +0.36% | -1.16% | -2.69% | -1.44% |
Invesco BulletShares 2033 Municipal Bond ETFUS BSSX | 25.45 | +0.23% | +0.06 | 9K | 226.39K | 0.32% | 127.25M | -0.50% | -1.20% | -3.03% | -1.57% |
NYLI Merger Arbitrage ETFUS MNA | 36.47 | -0.14% | -0.05 | 20.75K | 757.43K | 0.31% | 251.64M | +0.44% | +0.30% | 0.00% | +1.90% |
HORIZON KINETICS MEDICAL ETFUS MEDX | 33.67 | +1.86% | +0.62 | 5K | 165.88K | 0.31% | 18.35M | +2.90% | +4.82% | -3.61% | +1.39% |
FT Vest U.S. Equity Deep Buffer ETF - NovemberUS DNOV | 50.95 | +0.14% | +0.07 | 14.24K | 726.08K | 0.31% | 393.59M | +0.45% | +1.63% | +3.59% | +4.32% |
PGIM Laddered S&P 500 Buffer 12 ETFUS BUFP | 31.85 | +0.09% | +0.03 | 193.64K | 6.17M | 0.31% | 185.37M | +0.47% | +1.89% | +4.56% | +5.73% |
Roundhill Robotaxi, Autonomous Vehicles & Technology ETFUS CABZ | 24.80 | +1.86% | +0.45 | 1K | 27.66K | 0.31% | 1.49M | +1.10% | +6.77% | +10.48% | -0.83% |
RETURN STACKED BONDS & FUTURES YIELD ETFUS RSBY | 18.09 | +0.27% | +0.05 | 2K | 37.88K | 0.31% | 68.74M | -0.45% | -3.29% | +8.41% | +17.54% |
ISHARES LIFEPATH TARGET DATE 2055 ETFUS ITDG | 41.55 | +0.20% | +0.08 | 18.44K | 767.67K | 0.31% | 51.52M | +1.37% | +3.23% | +4.77% | +10.36% |
AllianzIM U.S. Equity Buffer15 Uncapped Jul ETFUS JULU | 32.00 | +0.33% | +0.11 | 698 | 22.38K | 0.31% | 65.61M | +0.88% | +4.12% | +6.68% | +7.72% |