| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity Buffer15 ETFUS QBSF | 26.63 | 0.00% | 0.00 | 10.67K | 283.87K | 0.26% | 33.29M | +0.51% | +1.80% | +1.14% | +1.45% |
Principal Active High Yield ETFUS YLD | 19.03 | -0.05% | -0.01 | 83.53K | 1.59M | 0.26% | 524.28M | +0.32% | +1.57% | -0.89% | +0.13% |
ISHARES LIFEPATH TARGET DATE 2030 ETFUS ITDB | 34.24 | -0.19% | -0.06 | 12.81K | 438.27K | 0.26% | 63.69M | +1.50% | +5.84% | +2.66% | +4.01% |
Wisdomtree International Adaptive Moving Average FundUS WIMA | 41.75 | -0.45% | -0.19 | 1.02K | 42.66K | 0.26% | 64.71M | +1.07% | +10.98% | 0.00% | +6.37% |
Terra Property Trust, IncUS TPTA | 23.00 | +0.44% | +0.10 | 899.00 | 20.69K | 0.26% | 0.00 | +0.22% | +56.46% | -3.77% | -2.91% |
STRIVE 1000 DIVIDEND GROWTH ETFUS STXD | 38.19 | -0.12% | -0.05 | 9.03K | 344.47K | 0.26% | 64.54M | +1.97% | +7.98% | +0.64% | +3.06% |
Innovator U.S. Equity Ultra Buffer ETF - AprilUS UAPR | 34.45 | +0.01% | +0.00 | 12.01K | 413.38K | 0.26% | 153.29M | +0.96% | +4.23% | +4.64% | +5.12% |
FT Vest Buffered Allocation Defensive ETFUS BUFT | 25.52 | -0.12% | -0.03 | 8.75K | 223.29K | 0.26% | 141.61M | +0.65% | +2.80% | +3.27% | +3.70% |
NoneUS VDG | 76.41 | -0.65% | -0.50 | 25.97K | 1.98M | 0.26% | 15.28M | 0.00% | 0.00% | 0.00% | +1.29% |
Nuveen Virginia Premium Income Municipal FundUS NPV | 11.54 | 0.00% | 0.00 | 25.40K | 292.82K | 0.26% | 221.09M | -0.47% | +1.32% | +4.25% | +4.25% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - DECEMBERUS IDEC | 33.87 | -0.23% | -0.08 | 2.37K | 79.94K | 0.26% | 44.88M | +0.72% | +6.58% | +2.73% | +4.90% |
FT Vest U.S. Equity Deep Buffer ETF - NovemberUS DNOV | 49.96 | -0.18% | -0.09 | 6.98K | 348.46K | 0.26% | 389.69M | +1.29% | +4.45% | +1.92% | +2.30% |
LeaderShares AlphaFactor Tactical Focused ETFUS LSAT | 42.70 | +0.79% | +0.34 | 4.61K | 196.59K | 0.26% | 61.91M | +3.73% | +10.69% | +8.14% | +9.87% |
AMERICAN CENTURY LARGE CAP EQUITY ETFUS ACLC | 80.69 | -0.29% | -0.24 | 81.94K | 6.62M | 0.26% | 301.79M | +3.30% | +9.38% | +2.25% | +2.99% |
iShares Mortgage-Backed Securities Active ETFUS MBBA | 50.09 | -0.06% | -0.03 | 5.08K | 254.12K | 0.26% | 126.42M | +0.35% | +1.40% | 0.00% | +0.13% |
SPDR S&P 1500 Value Tilt ETFUS VLU | 229.46 | +0.03% | +0.07 | 7.47K | 1.71M | 0.26% | 676.91M | +2.01% | +7.86% | +4.78% | +8.94% |
FT Vest Laddered International Moderate Buffer ETFUS BUFY | 23.09 | -0.19% | -0.04 | 20.07K | 463.31K | 0.26% | 91.19M | +0.37% | +5.17% | +2.19% | +3.80% |
PGIM Active Aggregate Bond ETFUS PAB | 42.69 | +0.01% | +0.00 | 6.66K | 284.54K | 0.26% | 105.66M | +0.38% | +1.23% | -0.28% | -0.14% |
NED Davis Research 360 Dynamic Allocation EtfUS NDAA | 23.16 | -0.15% | -0.04 | 15.33K | 354.89K | 0.26% | 3.71M | +2.25% | +8.03% | +3.68% | +6.51% |
The Industrial Select Sector SPDR Premium Income FundUS XLII | 25.18 | +0.18% | +0.04 | 6.70K | 168.77K | 0.26% | 5.54M | +0.54% | +4.90% | -1.02% | +1.30% |