| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Weitz Core Plus Bond ETFUS WCPB | 25.09 | +0.06% | +0.02 | 312.41K | 7.85M | 0.32% | 222.04M | -0.77% | -1.53% | -1.56% | -1.78% |
Innovator U.S. Equity Accelerated PLUS ETF - JULYUS XTJL | 40.94 | +0.47% | +0.19 | 601 | 24.60K | 0.32% | 13.30M | -0.08% | -0.33% | +1.37% | +5.28% |
FT Vest U.S. Equity Deep Buffer ETF - AugustUS DAUG | 47.00 | +0.10% | +0.05 | 2K | 106.71K | 0.32% | 367.79M | +0.03% | +1.07% | +3.00% | +5.99% |
iShares iBonds 2033 Term High Yield and Income ETFUS IBHM | 25.14 | +0.23% | +0.06 | 10.93K | 274.34K | 0.32% | 15.08M | -0.58% | -0.95% | -1.46% | +0.60% |
UPAR Ultra Risk Parity ETFUS UPAR | 15.71 | +0.14% | +0.02 | 1K | 21.30K | 0.32% | 58.91M | -0.69% | -4.98% | -5.41% | +1.61% |
Brandywine GLOBAL Dynamic US Large Cap Value ETFUS DVAL | 16.11 | +1.23% | +0.20 | 2K | 26.16K | 0.32% | 70.11M | +0.77% | +2.45% | +6.56% | +11.91% |
FT Vest Investment Grade & Target Income ETFUS LQTI | 18.78 | -0.37% | -0.07 | 34.56K | 650.19K | 0.32% | 280.76M | -1.44% | -3.15% | -4.04% | -6.66% |
Schwab Core Bond ETFUS SCCR | 25.16 | +0.08% | +0.02 | 248.28K | 6.25M | 0.32% | 1.50B | -0.87% | -1.91% | -2.01% | -2.67% |
iShares Intermediate Muni Income Active ETFUS INMU | 23.77 | 0.00% | 0.00 | 967.25K | 22.99M | 0.32% | 539.58M | -1.08% | -1.98% | -1.61% | -1.12% |
Capital Group U.S. High Yield Bond ETFUS CGHY | 25.17 | +0.12% | +0.03 | 20.36K | 512.49K | 0.32% | 120.79M | -0.51% | -0.96% | -0.83% | -0.77% |
Ocean Park Diversified Income ETFUS DUKZ | 25.17 | +0.02% | +0.00 | 6K | 143.75K | 0.32% | 50.60M | -0.61% | -1.53% | -0.48% | -0.42% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - SEPTEMBERUS ISEP | 34.79 | +0.43% | +0.15 | 720 | 25.00K | 0.32% | 65.23M | +0.30% | +0.90% | +3.53% | +6.74% |
TRINITY CAPITAL INC7.875% NTS 30/09/2029US TRNI | 25.24 | -0.14% | -0.03 | 1K | 0 | 0.32% | 0 | -0.18% | +0.30% | -0.34% | -0.14% |
TRINITY CAPITAL INC7.875% NTS 30/09/2029US TRINI | 25.24 | -0.14% | -0.03 | 1K | 29.45K | 0.32% | 1.77B | -0.18% | +0.30% | -0.34% | -0.14% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SR NTS DUE 15/06/2030 USD25US PMTW | 25.23 | -0.24% | -0.06 | 13.56K | 342.17K | 0.32% | 2.20B | -0.32% | +0.68% | -0.94% | -1.21% |
MFA FINANCIAL INC 8.875% NTS 15/02/29 USD25US MFAN | 25.36 | +0.12% | +0.03 | 21.03K | 533.09K | 0.32% | 2.58B | -0.51% | +0.63% | -0.28% | +0.63% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - JulyUS CBXY | 22.15 | -0.09% | -0.02 | 2K | 36.40K | 0.32% | 5.54M | +0.26% | +0.64% | +0.59% | -4.33% |
FT Vest Laddered Enhance & Moderate Buffer ETFUS BUFX | 22.22 | +0.21% | +0.05 | 5K | 117.90K | 0.32% | 14.44M | +0.02% | +0.75% | +2.07% | +4.59% |
SPDR Nuveen ICE Short Term Municipal Bond ETFUS SHM | 47.61 | +0.12% | +0.06 | 181.34K | 8.63M | 0.32% | 3.45B | -0.43% | -0.72% | -0.66% | -0.80% |
ProShares Nasdaq-100 Dynamic Buffer ETFUS QB | 47.58 | -0.03% | -0.01 | 1K | 54.64K | 0.32% | 2.85M | +0.50% | +3.31% | +5.95% | +11.90% |