| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sweetgreen, Inc.US SG | 9.82 | -3.91% | -0.40 | 4.76M | 47.10M | 8.07% | 1.17B | -2.19% | +19.17% | +49.92% | +45.27% |
BridgeBio Oncology Therapeutics, IncUS BBOT | 2.66 | -6.67% | -0.19 | 737.35K | 1.96M | 8.07% | 212.77M | -5.67% | -32.66% | -68.71% | -78.75% |
Booz Allen HamiltonUS BAH | 78.32 | -0.32% | -0.25 | 3.57M | 275.07M | 8.07% | 9.38B | +5.47% | +7.36% | +14.65% | -7.16% |
PetMedUS PETS | 1.22 | +3.39% | +0.04 | 272.24K | 334.37K | 8.07% | 26.45M | +3.39% | -20.26% | -38.38% | -61.87% |
CXAppUS CXAI | 1.83 | -1.61% | -0.03 | 92.96K | 168.64K | 8.06% | 4.28M | -4.69% | -26.65% | -70.60% | -88.98% |
Hemab Therapeutics Holdings, Inc.US COAG | 34.40 | -1.19% | -0.41 | 271.18K | 9.33M | 8.06% | 1.61B | +14.40% | -0.98% | -27.53% | +91.11% |
Inventiva S.A.US IVA | 3.71 | +3.06% | +0.11 | 4.71M | 17.06M | 8.06% | 875.56M | +26.19% | +10.09% | -19.70% | -20.22% |
CINGULATE INC.US CING | 4.98 | +6.87% | +0.32 | 81.09K | 386.61K | 8.05% | 72.42M | +14.22% | +3.11% | +4.62% | +14.75% |
Ranpak HoldingsUS PACK | 3.68 | +1.94% | +0.07 | 690.61K | 2.48M | 8.03% | 314.75M | +6.36% | -16.17% | -28.82% | -31.98% |
KALA BIOUS KALA | 0.1901 | +2.48% | +0.0046 | 207.83K | 39.40K | 8.03% | 3.68M | +0.11% | -60.03% | -73.95% | -99.32% |
Processa Pharmaceuticals, Inc.US PCSA | 1.81 | -2.69% | -0.05 | 35.05K | 63.64K | 8.03% | 5.06M | +7.10% | -1.63% | -11.27% | -37.15% |
LanzaTech GlobalUS LNZA | 4.81 | -3.41% | -0.17 | 58.78K | 293.28K | 8.03% | 62.96M | +4.11% | -20.23% | -10.26% | -65.04% |
VivoSim Lab, Inc.US VIVS | 0.1485 | -6.84% | -0.0109 | 745.64K | 112.76K | 8.03% | 2.46M | -5.35% | -33.71% | -61.53% | -91.80% |
Alzamend Neuro, IncUS ALZN | 1.13 | +0.89% | +0.01 | 29.09K | 32.96K | 8.03% | 5.41M | -13.08% | -38.25% | -16.30% | -37.91% |
First CashUS FCFS | 172.75 | -6.51% | -12.03 | 1.51M | 265.57M | 8.03% | 7.49B | -19.75% | -20.56% | -14.45% | +8.39% |
Erayak Power Solution Group Inc.US RAYA | 1.22 | -6.87% | -0.09 | 10K | 12.23K | 8.02% | 1.31M | -12.23% | -36.46% | -46.02% | -96.79% |
Leverage Shares 2X Long MP Daily ETFUS MPG | 2.35 | -0.86% | -0.02 | 144.50K | 336.94K | 8.02% | 3.14M | -9.63% | -40.37% | -23.90% | -64.95% |
DB GOLD SHORT ETNUS DGZ | 5.49 | +0.01% | +0.00 | 2K | 10.29K | 8.02% | 1.22M | +7.64% | +0.09% | -5.91% | -1.94% |
SLB LtdUS SLB | 53.06 | +7.08% | +3.51 | 19.06M | 999.56M | 8.01% | 78.74B | +7.19% | +2.95% | +8.49% | +38.25% |
MOOLEC SCIENCE SAUS MLEC | 1.72 | +2.08% | +0.04 | 8K | 13.94K | 8.01% | 1.25M | +2.38% | -69.29% | -76.11% | -54.96% |