| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Harbor AlphaEdge Large Cap Value ETFUS VLLU | 26.17 | -0.21% | -0.06 | 453 | 11.87K | 0.12% | 4.58M | -1.37% | -0.66% | +6.08% | +11.06% |
John Hancock Core Plus Bond EtfUS JHCP | 25.00 | +0.16% | +0.04 | 79.95K | 2.00M | 0.12% | 198.12M | +0.32% | -0.30% | -1.27% | -1.36% |
iShares iBonds Dec 2031 Term Muni Bond ETFUS IBMT | 25.62 | -0.10% | -0.02 | 19.60K | 502.19K | 0.12% | 125.54M | -0.27% | -0.43% | -0.77% | -1.27% |
Innovator Growth-100 Power Buffer ETF - FebruaryUS NFEB | 30.03 | -0.35% | -0.10 | 871 | 26.16K | 0.12% | 82.57M | -1.01% | -0.61% | +3.39% | +7.13% |
VanEck Short Muni ETFUS SMB | 17.27 | +0.06% | +0.01 | 47.09K | 813.52K | 0.12% | 312.59M | 0.00% | -0.37% | -0.20% | -0.80% |
CCM Affordable Housing MBS ETFUS OWNS | 17.20 | +0.12% | +0.02 | 8K | 145.16K | 0.12% | 104.88M | +0.15% | -0.98% | -1.26% | -1.52% |
JPMorgan Limited Duration Bond ETFUS JPLD | 52.04 | +0.08% | +0.04 | 339.94K | 17.69M | 0.12% | 3.95B | +0.19% | +0.17% | -0.36% | -0.57% |
FT Vest U.S. Equity Buffer & Premium Income ETF - SeptemberUS XISE | 30.41 | +0.03% | +0.01 | 2K | 54.76K | 0.12% | 36.49M | +0.10% | -0.03% | +0.26% | +0.03% |
Touchstone US Large Cap Focused ETFUS LCF | 44.25 | -1.10% | -0.49 | 426 | 18.91K | 0.12% | 67.48M | +0.46% | +2.57% | +3.83% | +3.44% |
iShares Short Duration Bond Active ETFUS NEAR | 50.55 | +0.04% | +0.02 | 431.48K | 21.81M | 0.11% | 4.81B | +0.12% | +0.06% | -0.69% | -1.08% |
Janus Henderson U.S. Real Estate ETFUS JRE | 28.27 | +0.14% | +0.04 | 285 | 8.06K | 0.11% | 4.24M | +2.65% | +3.59% | +6.64% | +21.54% |
Capital Group Short Duration Municipal Income ETFUS CGSM | 26.34 | -0.04% | -0.01 | 215.12K | 5.67M | 0.11% | 1.55B | -0.17% | -0.08% | -0.34% | 0.00% |
FT Vest U.S. Equity Max Buffer ETF - JuneUS JUNM | 35.10 | -0.14% | -0.05 | 2K | 74.76K | 0.11% | 66.69M | -0.11% | +0.10% | +1.07% | +2.51% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - OctoberUS CBXO | 22.10 | +0.07% | +0.02 | 2K | 42.54K | 0.11% | 9.94M | +0.07% | +0.25% | -0.25% | -3.47% |
Vanguard U.S. High-Yield Corporate Bond Index ETFUS VCHY | 75.11 | -0.03% | -0.02 | 15.34K | 1.15M | 0.11% | 37.56M | +0.01% | -0.03% | 0.00% | +0.07% |
NYLI MacKay Muni Allocation ETFUS MMMA | 25.33 | +0.07% | +0.02 | 31.04K | 786.20K | 0.11% | 27.87M | -0.62% | -0.44% | -0.35% | +1.07% |
JOHN HANCOCK INTERNATIONAL HIGH DIVIDEND ETFUS JHID | 42.54 | +0.15% | +0.06 | 772 | 32.91K | 0.11% | 11.06M | +0.41% | -2.34% | -0.12% | +11.71% |
Global X S&P 500 Collar 95-110 ETFUS XCLR | 27.45 | -0.69% | -0.19 | 113 | 3.12K | 0.11% | 3.29M | -0.68% | -1.00% | +2.55% | +1.24% |
Invesco High Yield Systematic Bond ETFUS GTOQ | 22.37 | -0.09% | -0.02 | 752 | 16.84K | 0.11% | 181.83M | +0.09% | -0.18% | +0.02% | -1.28% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - OctoberUS XBOC | 35.62 | -0.28% | -0.10 | 974 | 34.72K | 0.11% | 65.01M | -0.29% | +0.85% | +3.51% | +6.16% |