| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defined Duration 10 ETFUS DDX | 25.00 | +0.12% | +0.03 | 3K | 63.22K | 0.04% | 71.99M | -0.11% | -1.42% | +0.88% | +3.37% |
F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETFUS RBIL | 49.98 | +0.05% | +0.02 | 19.31K | 964.99K | 0.04% | 152.69M | +0.04% | +0.22% | -0.26% | +0.63% |
Kurv Enhanced Short Maturity ETFUS LQID | 24.96 | -0.10% | -0.02 | 16.22K | 404.69K | 0.04% | 9.73M | -0.44% | -0.14% | 0.00% | -0.24% |
Invesco Ultra Short Duration ETFUS GSY | 50.08 | +0.02% | +0.01 | 449.06K | 22.49M | 0.04% | 3.87B | -0.32% | -0.08% | -0.12% | -0.34% |
AAM Crescent CLO ETFUS CLOC | 25.06 | +0.10% | +0.03 | 3K | 77.45K | 0.04% | 61.40M | +0.14% | -0.06% | -0.02% | -0.03% |
Invesco Variable Rate Investment Grade ETFUS VRIG | 25.05 | +0.02% | +0.01 | 348.59K | 8.73M | 0.04% | 1.80B | -0.30% | -0.04% | 0.00% | -0.20% |
Roundhill Ultra Short Duration No Dividend Target ETFUS XBOX | 100.37 | +0.04% | +0.04 | 3K | 271.92K | 0.04% | 351.30M | +0.11% | +0.49% | +1.03% | +1.40% |
Reckoner Leveraged AAA CLO ETFUS RAAA | 25.11 | +0.06% | +0.02 | 3K | 86.19K | 0.04% | 35.15M | +0.12% | -0.04% | +0.16% | +0.46% |
PEARL DIVER CREDIT COMPANY INC 8.00% SER A TERM PREF STK DUE 2029US PDPA | 25.08 | -0.16% | -0.04 | 711 | 17.84K | 0.04% | 170.46M | -0.08% | +0.24% | -0.59% | -0.65% |
ConnectOne Bancorp, Inc.US CNOBP | 25.14 | +0.08% | +0.02 | 4K | 90.48K | 0.04% | 115.64M | +0.32% | +0.72% | +1.62% | +2.65% |
Corgi U.S. Equities 100% Structured Buffer ETF - May SeriesUS HMAY | 25.15 | -0.04% | -0.01 | 308 | 7.74K | 0.04% | 3.77M | -0.20% | -0.32% | 0.00% | -0.36% |
NYLI Mackay Muni Short Duration ETFUS MMSD | 25.24 | +0.18% | +0.05 | 3K | 63.41K | 0.04% | 77.61M | -0.29% | -0.63% | -0.69% | -0.55% |
T. Rowe Price Capital Appreciation Market Opportunities ETFUS TPUT | 25.24 | +0.13% | +0.03 | 1K | 36.67K | 0.04% | 25.24M | +0.34% | +0.30% | 0.00% | +0.72% |
BondBloxx IR+M Tax-Aware Short Duration ETFUS TAXX | 50.49 | +0.08% | +0.04 | 10.57K | 533.55K | 0.04% | 295.87M | -0.19% | -0.43% | -0.31% | -0.45% |
iShares Ultra Short-Term Bond Active ETFUS ICSH | 50.50 | +0.02% | +0.01 | 1.39M | 70.19M | 0.04% | 8.08B | -0.04% | -0.10% | -0.26% | -0.16% |
Goldman Sachs Ultra Short Bond ETFUS GSST | 50.52 | +0.03% | +0.02 | 287.40K | 14.52M | 0.04% | 1.58B | +0.03% | -0.04% | -0.12% | +0.10% |
First Trust Alerian U.S. NextGen Infrastructure ETFUS RBLD | 88.89 | +0.20% | +0.18 | 2K | 185.23K | 0.04% | 57.78M | +1.23% | -1.92% | +1.58% | +19.03% |
Janus Henderson AAA CLO ETFUS JAAA | 50.65 | +0.04% | +0.02 | 5.04M | 255.40M | 0.04% | 29.09B | +0.12% | -0.02% | -0.02% | +0.14% |
INVESCO 0-5 YR US TIPS ETFUS PBTP | 25.64 | +0.04% | +0.01 | 2K | 56.46K | 0.04% | 105.64M | -0.21% | +0.06% | -2.80% | -1.06% |
OFS Capital CorpUS OFSSO | 25.44 | +0.12% | +0.03 | 308 | 7.83K | 0.04% | 340.85M | +1.35% | +0.55% | +0.63% | -0.93% |