| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM S&P 500 Buffer 20 ETF - NovemberUS PBNV | 31.47 | -0.02% | -0.01 | 9K | 279.02K | 0.05% | 34.62M | +1.32% | +1.71% | +3.09% | +7.10% |
FT Vest Growth Strength & Target Income ETFUS FGSI | 21.21 | -0.28% | -0.06 | 650 | 13.79K | 0.05% | 2.12M | +2.60% | +2.14% | +6.95% | +4.46% |
iShares iBonds Dec 2044 Term Treasury ETFUS IBGA | 23.52 | -0.55% | -0.13 | 4K | 103.66K | 0.05% | 102.32M | -0.33% | -1.89% | -3.10% | -4.81% |
UVA Unconstrained Medium-Term Fixed Income ETFUS FFIU | 21.47 | -0.26% | -0.05 | 256 | 5.52K | 0.05% | 52.60M | +0.00% | -0.88% | -1.69% | -3.48% |
USCF SUSTAINABLE BATTERY METALS STRATEGY FUNDUS ZSB | 21.73 | -0.14% | -0.03 | 477 | 10.41K | 0.05% | 2.17M | -0.28% | -0.75% | -9.42% | +3.06% |
Charlton Aria Acquisition CorpUS CHAR | 10.91 | +0.18% | +0.02 | 10.45K | 113.99K | 0.05% | 116.43M | +0.09% | +0.93% | +1.87% | +4.40% |
ACTIVEPASSIVE INTERMEDIATE MUNICIPAL BOND ETFUS APMU | 24.70 | +0.05% | +0.01 | 12.49K | 308.60K | 0.05% | 243.93M | +0.05% | -0.68% | -0.95% | -1.55% |
Truth Social American Security & Defense ETFUS TSSD | 30.36 | -0.87% | -0.27 | 670 | 20.34K | 0.05% | 6.98M | +7.48% | +5.33% | +20.79% | +23.18% |
CNB Financial Corp 7.125% Series AUS CCNEP | 25.15 | +0.08% | +0.02 | 1K | 27.80K | 0.05% | 60.74M | +0.49% | +0.62% | +0.40% | +0.61% |
Innovator Equity Dual Directional 15 Buffer ETF - SeptemberUS DDFS | 22.17 | -0.04% | -0.01 | 8K | 178.34K | 0.05% | 45.44M | +0.39% | +0.52% | +1.58% | +4.60% |
Customers Bancorp IncUS CUBB | 22.40 | -1.02% | -0.23 | 1K | 31.23K | 0.04% | 757.64M | +0.57% | +2.61% | -1.41% | +0.80% |
iShares iBonds Dec 2026 Term Treasury ETFUS IBTG | 22.84 | +0.02% | +0.01 | 526.40K | 12.02M | 0.04% | 2.22B | -0.24% | -0.04% | -0.11% | -0.15% |
Sterling Capital Short Duration Bond ETFUS SCSB | 24.81 | -0.10% | -0.02 | 5K | 125.87K | 0.04% | 33.08M | -0.32% | -0.33% | -0.72% | -0.88% |
Defiance Us 100 Tech AI Moat ETFUS AIX | 23.42 | +0.19% | +0.04 | 461 | 10.78K | 0.04% | 936.80K | +6.77% | -4.68% | 0.00% | -7.61% |
Pacer Swan SOS Flex (October) ETFUS PSFO | 35.30 | -0.01% | 0.00 | 550 | 19.41K | 0.04% | 38.82M | +1.59% | +1.69% | +3.44% | +8.93% |
ALPHA ARCHITECT 1-3 MONTH BOX ETFUS BOXX | 117.72 | +0.02% | +0.02 | 1.81M | 213.37M | 0.04% | 13.44B | +0.08% | +0.32% | +0.92% | +2.28% |
Federated Hermes Short Duration Corporate ETFUS FCSH | 24.05 | -0.12% | -0.03 | 2K | 55.95K | 0.04% | 65.42M | -0.06% | -0.17% | -0.93% | -1.66% |
YIELDMAX GME OPTION INCOME STRATEGY ETFUS GMEY | 24.28 | +0.73% | +0.18 | 750 | 18.19K | 0.04% | 2.43M | -11.57% | -13.35% | -23.51% | -31.38% |
iShares iBonds Dec 2027 Term Corporate ETFUS IBDS | 24.14 | 0.00% | 0.00 | 428.10K | 10.34M | 0.04% | 3.84B | -0.21% | +0.02% | -0.17% | -0.58% |
NED Davis Research 360 Dynamic Allocation EtfUS NDAA | 24.28 | -0.12% | -0.03 | 669 | 16.24K | 0.04% | 174.44M | +2.35% | +1.72% | +1.26% | +11.64% |