US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

EchoStar US SATS	103.92	0.00%	0.00	0	0	0.00%	30.12B	0.00%	-9.83%	-20.35%	-4.40%
Invesco Alerian Galaxy Crypto Economy ETF US SATO	16.20	-0.32%	-0.05	2K	33.56K	0.00%	7.29M	+0.87%	-2.84%	-2.25%	-8.70%
SARATOGA INVESTMENT CORP 6% NTS 30/04/27 USD25 US SAT	25.00	+0.00%	+0.00	503	12.57K	0.00%	0	-0.08%	+0.32%	+0.64%	+0.97%
M.D. Sass Concentrated Value ETF US SASS	24.86	0.00%	0.00	1	24.16	0.00%	78.75M	0.00%	+3.75%	+1.35%	-0.78%
Sandy Spring US SASR	27.95	0.00%	0.00	0	0	0.00%	1.26B	0.00%	0.00%	0.00%	0.00%
SAP SE ADRhedged US SAPH	29.30	-0.67%	-0.20	211	6.19K	0.00%	879.03K	-3.06%	-9.44%	-4.52%	-33.92%
Sangoma Technologies Corp US SANG	4.05	0.00%	0.00	134	541.41	0.00%	134.21M	+10.05%	+8.00%	-4.71%	-20.10%
Sandstorm Gold Ltd US SAND	12.12	0.00%	0.00	0	0	0.00%	3.57B	0.00%	0.00%	0.00%	0.00%
Shreya Acquisition Group US SAGU.U	10.21	0.00%	0.00	0	0	0.00%	165.00M	0.00%	+1.09%	+2.10%	+2.10%
SHREYA ACQUISITION GROUP US SAGU	9.90	0.00%	0.00	1K	10.69K	0.00%	159.99M	-0.30%	+0.30%	0.00%	-1.49%
Strategas Global Policy Opportunities ETF US SAGP	35.99	+0.10%	+0.04	353	12.70K	0.00%	77.74M	-0.53%	+3.99%	+1.24%	+6.22%
Sagaliam Acquisition Corp US SAGAU	10.94	0.00%	0.00	0	0	0.00%	539.85M	0.00%	0.00%	0.00%	0.00%
Safeguard Acquisition US SAC.U	10.41	0.00%	0.00	0	0	0.00%	325.90M	+1.66%	+1.66%	+2.97%	+3.22%
Safeguard Acquisition Corp US SAC	10.10	0.00%	0.00	7	70.53	0.00%	316.80M	+0.50%	+0.60%	+1.51%	+0.90%
inContact US SAAS	13.99	0.00%	0.00	0	0	0.00%	876.09M	0.00%	0.00%	0.00%	0.00%
Space Asset Acquisition Corp. US SAAQU	10.45	0.00%	0.00	8	85.39	0.00%	327.35M	-1.00%	-3.91%	+1.50%	+4.55%
Space Asset Acquisition Corp US SAAQ	10.21	0.00%	0.00	83	848.17	0.00%	319.69M	+0.10%	-1.54%	+0.89%	+1.59%
ProShares Ultra SmallCap600 US SAA	36.38	0.00%	0.00	488	17.80K	0.00%	29.28M	-1.32%	+9.49%	+18.83%	+41.10%
REDWOOD TRUST INC 9.125% SENIOR NOTES DUE 01/03/2030 US RWTP	24.75	0.00%	0.00	9	222.35	0.00%	3.10B	+0.90%	+3.90%	+1.60%	+0.20%
Redwood Trust Inc US RWTN	24.83	0.00%	0.00	1	24.84	0.00%	0	+0.12%	+0.12%	-0.16%	-0.40%

1 ...518 519 520 521 522 ...638

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-range?page=520"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:519,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":638,"list":[{"symbol":"SATS","nameCN":"EchoStar","changeRate":0,"change":0,"latestPrice":103.915,"close":103.915,"volume":0,"market":"US","high":103.915,"low":103.915,"preClose":103.915,"open":103.915,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30115360391.025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.252,"week52Low":26.04,"changeRate5Day":0,"changeRate20Day":-0.098273,"changeRate60Day":-0.203533,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.04402,"amount":0,"eps":-50.106461,"lyrEps":-50.41,"lyrPeRate":0,"pbRate":5.347843,"volumeRatio":0,"roa":0.003968,"roe":-1.122836,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14032600338.470001,"shortable":3,"shares":289807635,"floatShares":135039218,"impliedVol":0.6837,"impliedVolPercentile":0.6583},{"symbol":"SATO","nameCN":"Invesco Alerian Galaxy Crypto Economy ETF","changeRate":-0.003169,"change":-0.0515,"latestPrice":16.2,"close":16.2,"volume":2071,"market":"US","high":16.2,"low":16.2,"preClose":16.2515,"open":16.2,"turnoverRate":0.004602,"peRate":0,"amplitude":0,"marketValue":7290000,"askSize":100,"bidSize":100,"askPrice":16.63,"bidPrice":15.92,"week52High":31.55,"week52Low":13.3,"changeRate5Day":0.008692,"changeRate20Day":-0.028369,"changeRate60Day":-0.022512,"changeRateWTD":0.008692,"changeRateMTD":-0.003886,"changeRateQTD":-0.003886,"changeRateYTD":-0.08702,"amount":33558.789139,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.05886,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1882,"divideRate":0.073346,"floatMarketCap":7290000,"shortable":3,"shares":450000,"floatShares":450000,"postHourTrading":{"tag":"盘后","latestPrice":16.38,"preClose":16.38,"latestTime":"16:10 EDT","volume":8,"amount":130.012,"timestamp":1783627804750,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.25149917602539,"preClose":16.25149917602539,"latestTime":"20260710 04:00 EDT","volume":0,"amount":0,"timestamp":1783670400000,"change":0,"changeRate":0},"impliedVol":0.464,"impliedVolPercentile":0.7211},{"symbol":"SAT","nameCN":"SARATOGA INVESTMENT CORP 6% NTS 30/04/27 USD25","changeRate":0.000004,"change":0.0001,"latestPrice":25.0001,"close":25.0001,"volume":503,"market":"US","high":25.0001,"low":25.0001,"preClose":25,"open":25.0001,"turnoverRate":0,"peRate":10.212459,"amplitude":0,"marketValue":0,"askSize":300,"bidSize":2400,"askPrice":25.11,"bidPrice":24.99,"week52High":25.27,"week52Low":24.55,"changeRate5Day":-0.000795,"changeRate20Day":0.003214,"changeRate60Day":0.006445,"changeRateWTD":-0.000795,"changeRateMTD":0.003214,"changeRateQTD":0.003214,"changeRateYTD":0.009697,"amount":12574.949152,"eps":2.448,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.085355,"committee":0.777778,"roa":0.044945,"roe":0.040703,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.06,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":25,"latestTime":"16:10 EDT","volume":4,"amount":100,"timestamp":1783627804749,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SASS","nameCN":"M.D. Sass Concentrated Value ETF","changeRate":0,"change":0,"latestPrice":24.8648,"close":24.8648,"volume":1,"market":"US","high":24.8648,"low":24.8648,"preClose":24.8648,"open":24.8648,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":78746821.6,"askSize":7500,"bidSize":7500,"askPrice":24.76,"bidPrice":24.74,"week52High":25.31,"week52Low":22.7007,"changeRate5Day":0,"changeRate20Day":0.037516,"changeRate60Day":0.013508,"changeRateWTD":0,"changeRateMTD":-0.017066,"changeRateQTD":-0.017066,"changeRateYTD":-0.007789,"amount":24.159149,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015971,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78746821.6,"shortable":3,"shares":3167000,"floatShares":3167000,"postHourTrading":{"tag":"盘后","latestPrice":24.8648,"preClose":24.8648,"latestTime":"16:04 EDT","volume":4,"amount":98.6504,"timestamp":1783627483578,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SASR","nameCN":"Sandy Spring","changeRate":0,"change":0,"latestPrice":27.95,"close":27.95,"volume":0,"market":"US","high":27.95,"low":27.95,"preClose":27.95,"open":27.95,"turnoverRate":0,"peRate":63.52287,"amplitude":0,"marketValue":1261674655.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.95,"week52Low":27.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.439999,"lyrEps":0.441599,"lyrPeRate":63.292716,"pbRate":0.809798,"volumeRatio":0,"roa":0.001416,"roe":0.012672,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.048658,"floatMarketCap":1214803427.5,"shortable":3,"shares":45140417,"floatShares":43463450,"impliedVol":0.967,"impliedVolPercentile":0},{"symbol":"SAPH","nameCN":"SAP SE ADRhedged","changeRate":-0.006662,"change":-0.1965,"latestPrice":29.3,"close":29.3,"volume":211,"market":"US","high":29.3,"low":29.3,"preClose":29.4965,"open":29.3,"turnoverRate":0.007033,"peRate":0,"amplitude":0,"marketValue":879029.3,"askSize":1400,"bidSize":1400,"askPrice":29.33,"bidPrice":29.21,"week52High":56.49,"week52Low":27.8206,"changeRate5Day":-0.030639,"changeRate20Day":-0.094418,"changeRate60Day":-0.045233,"changeRateWTD":-0.030639,"changeRateMTD":0.017941,"changeRateQTD":0.017941,"changeRateYTD":-0.339197,"amount":6185.146372,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.378009,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.006662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1917,"divideRate":0.040672,"floatMarketCap":879029.3,"shortable":3,"shares":30001,"floatShares":30001,"postHourTrading":{"tag":"盘后","latestPrice":29.29,"preClose":29.29,"latestTime":"16:10 EDT","volume":1,"amount":29.4965,"timestamp":1783627804749,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.49650001525879,"preClose":29.49650001525879,"latestTime":"20260710 04:00 EDT","volume":0,"amount":0,"timestamp":1783670400000,"change":0,"changeRate":0},"impliedVol":0.1252,"impliedVolPercentile":0.2899},{"symbol":"SANG","nameCN":"Sangoma Technologies Corp","changeRate":0,"change":0,"latestPrice":4.05,"close":4.05,"volume":134,"market":"US","high":4.05,"low":4.05,"preClose":4.05,"open":4.05,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":134213618.25,"askSize":400,"bidSize":3761,"askPrice":4.26,"bidPrice":3.95,"week52High":6.46,"week52Low":3.4,"changeRate5Day":0.100543,"changeRate20Day":0.08,"changeRate60Day":-0.047059,"changeRateWTD":0.100543,"changeRateMTD":0.074271,"changeRateQTD":0.074271,"changeRateYTD":-0.200963,"amount":541.410089,"eps":-0.194102,"lyrEps":-0.149564,"lyrPeRate":0,"pbRate":0.540306,"volumeRatio":0.19055,"committee":0.807739,"roa":-0.008297,"roe":-0.025648,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103230450,"shortable":3,"shares":33139165,"floatShares":25489000,"postHourTrading":{"tag":"盘后","latestPrice":4.05,"preClose":4.05,"latestTime":"16:04 EDT","volume":1,"amount":4.05,"timestamp":1783627494035,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.050000190734863,"preClose":4.050000190734863,"latestTime":"20260710 04:00 EDT","volume":0,"amount":0,"timestamp":1783670400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAND","nameCN":"Sandstorm Gold Ltd","changeRate":0,"change":0,"latestPrice":12.12,"close":12.12,"volume":0,"market":"US","high":12.12,"low":12.12,"preClose":12.12,"open":12.12,"turnoverRate":0,"peRate":101.000002,"amplitude":0,"marketValue":3574967182.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.085,"week52Low":9.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.12,"lyrEps":0.048045,"lyrPeRate":252.263503,"pbRate":2.503186,"volumeRatio":0,"roa":0.030304,"roe":0.025474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.029225,"divideRate":0.002411,"floatMarketCap":3264605118.96,"shortable":3,"shares":294964289,"floatShares":269356858,"impliedVol":0.4439,"impliedVolPercentile":0.9605},{"symbol":"SAGU.U","nameCN":"Shreya Acquisition Group","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":0,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":164996877.41,"askSize":100,"bidSize":100,"askPrice":11,"bidPrice":9.51,"week52High":11,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0.010891,"changeRate60Day":0.021,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114676157.29,"shortable":3,"shares":16160321,"floatShares":11231749,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAGU","nameCN":"SHREYA ACQUISITION GROUP","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":1080,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0.000171,"peRate":0,"amplitude":0,"marketValue":159986970,"askSize":1,"bidSize":500,"askPrice":9.94,"bidPrice":9.89,"week52High":10.05,"week52Low":9.85,"changeRate5Day":-0.003021,"changeRate20Day":0.00304,"changeRate60Day":0,"changeRateWTD":-0.003021,"changeRateMTD":0.001011,"changeRateQTD":0.001011,"changeRateYTD":-0.014925,"amount":10692.534142,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.11289,"committee":0.996008,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62401680,"shortable":3,"shares":16160300,"floatShares":6303200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAGP","nameCN":"Strategas Global Policy Opportunities ETF","changeRate":0.001043,"change":0.0375,"latestPrice":35.99,"close":35.99,"volume":353,"market":"US","high":35.99,"low":35.99,"preClose":35.9525,"open":35.99,"turnoverRate":0.000163,"peRate":0,"amplitude":0,"marketValue":77741711.08,"askSize":40,"bidSize":100,"askPrice":35.97,"bidPrice":35.62,"week52High":36.84,"week52Low":32.31,"changeRate5Day":-0.005339,"changeRate20Day":0.039945,"changeRate60Day":0.012377,"changeRateWTD":-0.005339,"changeRateMTD":0.013789,"changeRateQTD":0.013789,"changeRateYTD":0.062203,"amount":12703.175175,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.274008,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1688,"divideRate":0.032476,"floatMarketCap":77741711.08,"shortable":3,"shares":2160092,"floatShares":2160092,"postHourTrading":{"tag":"盘后","latestPrice":35.95,"preClose":35.95,"latestTime":"16:10 EDT","volume":5,"amount":179.73,"timestamp":1783627804748,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.95249938964844,"preClose":35.95249938964844,"latestTime":"20260710 04:00 EDT","volume":0,"amount":0,"timestamp":1783670400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAGAU","nameCN":"Sagaliam Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.94,"close":10.94,"volume":0,"market":"US","high":10.94,"low":10.94,"preClose":10.94,"open":10.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":539848926.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.94,"week52Low":10.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.27441,"lyrEps":-0.236842,"lyrPeRate":0,"pbRate":1.220965,"volumeRatio":0,"roa":-0.010713,"roe":-0.017285,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":780404.9,"shortable":3,"shares":49346337,"floatShares":71335,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAC.U","nameCN":"Safeguard Acquisition","changeRate":0,"change":0,"latestPrice":10.41,"close":10.41,"volume":0,"market":"US","high":10.41,"low":10.41,"preClose":10.41,"open":10.41,"turnoverRate":0,"peRate":342.355375,"amplitude":0,"marketValue":325902403.47,"askSize":100,"bidSize":100,"askPrice":10.5,"bidPrice":9.81,"week52High":10.5,"week52Low":10.01,"changeRate5Day":0.016602,"changeRate20Day":0.016602,"changeRate60Day":0.029674,"changeRateWTD":0.016602,"changeRateMTD":0.016602,"changeRateQTD":0.016602,"changeRateYTD":0.032226,"amount":0,"eps":0.030407,"lyrEps":0.030407,"lyrPeRate":342.355379,"pbRate":1.461458,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":223086279.18,"shortable":3,"shares":31306667,"floatShares":21429998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAC","nameCN":"Safeguard Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":7,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":332.160354,"amplitude":0,"marketValue":316803670,"askSize":200,"bidSize":600,"askPrice":10.32,"bidPrice":10.05,"week52High":11.015,"week52Low":9.9,"changeRate5Day":0.004975,"changeRate20Day":0.005976,"changeRate60Day":0.015075,"changeRateWTD":0.004975,"changeRateMTD":0.003976,"changeRateQTD":0.003976,"changeRateYTD":0.008991,"amount":70.529999,"eps":0.030407,"lyrEps":0.030407,"lyrPeRate":332.160358,"pbRate":1.420656,"volumeRatio":0.00552,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216443000,"shortable":3,"shares":31366700,"floatShares":21430000,"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:04 EDT","volume":6,"amount":60.4554,"timestamp":1783627472367,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAAS","nameCN":"inContact","changeRate":0,"change":0,"latestPrice":13.99,"close":13.99,"volume":0,"market":"US","high":13.99,"low":13.99,"preClose":13.99,"open":13.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":876094482.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.99,"week52Low":13.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.678765,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":837251471.76,"shortable":3,"shares":62622908,"floatShares":59846424,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAAQU","nameCN":"Space Asset Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.4545,"close":10.4545,"volume":8,"market":"US","high":10.4545,"low":10.4545,"preClose":10.4545,"open":10.4545,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":327348167.65,"askSize":563,"bidSize":1969,"askPrice":10.68,"bidPrice":10.44,"week52High":10.9,"week52Low":10.09,"changeRate5Day":-0.009991,"changeRate20Day":-0.039108,"changeRate60Day":0.015,"changeRateWTD":-0.009991,"changeRateMTD":-0.011395,"changeRateQTD":-0.011395,"changeRateYTD":0.04545,"amount":85.385597,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8218.839731,"volumeRatio":0.027568,"committee":0.555292,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327348167.65,"shortable":3,"shares":31311700,"floatShares":31311700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAAQ","nameCN":"Space Asset Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":83,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":319692457,"askSize":2000,"bidSize":2956,"askPrice":10.46,"bidPrice":10.15,"week52High":11.1,"week52Low":9.88,"changeRate5Day":0.00098,"changeRate20Day":-0.015429,"changeRate60Day":0.008893,"changeRateWTD":0.00098,"changeRateMTD":0.00098,"changeRateQTD":0.00098,"changeRateYTD":0.01592,"amount":848.171369,"eps":-0.031155,"lyrEps":-0.031155,"lyrPeRate":0,"pbRate":-8026.625248,"volumeRatio":0.001575,"committee":0.192897,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":237178300,"shortable":3,"shares":31311700,"floatShares":23230000,"postHourTrading":{"tag":"盘后","latestPrice":10.21,"preClose":10.21,"latestTime":"16:10 EDT","volume":6,"amount":61.26,"timestamp":1783627804747,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAA","nameCN":"ProShares Ultra SmallCap600","changeRate":0,"change":0,"latestPrice":36.3751,"close":36.3751,"volume":488,"market":"US","high":36.3751,"low":36.3751,"preClose":36.3751,"open":36.3751,"turnoverRate":0.000606,"peRate":0,"amplitude":0,"marketValue":29281955.5,"askSize":600,"bidSize":600,"askPrice":36.79,"bidPrice":36.07,"week52High":38.39,"week52Low":21.0892,"changeRate5Day":-0.013174,"changeRate20Day":0.09489,"changeRate60Day":0.188251,"changeRateWTD":-0.013174,"changeRateMTD":-0.040323,"changeRateQTD":-0.040323,"changeRateYTD":0.410981,"amount":17795.186279,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.140063,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2801,"divideRate":0.0077,"floatMarketCap":29281955.5,"shortable":3,"shares":805000,"floatShares":805000,"postHourTrading":{"tag":"盘后","latestPrice":36.51,"preClose":36.51,"latestTime":"16:10 EDT","volume":7,"amount":254.6257,"timestamp":1783627805134,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.375099182128906,"preClose":36.375099182128906,"latestTime":"20260710 04:00 EDT","volume":0,"amount":0,"timestamp":1783670400000,"change":0,"changeRate":0},"impliedVol":0.0719,"impliedVolPercentile":0.0279},{"symbol":"RWTP","nameCN":"REDWOOD TRUST INC 9.125% SENIOR NOTES DUE 01/03/2030","changeRate":0,"change":0,"latestPrice":24.75,"close":24.75,"volume":9,"market":"US","high":24.75,"low":24.75,"preClose":24.75,"open":24.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3099089490.75,"askSize":100,"bidSize":100,"askPrice":25.27,"bidPrice":24.75,"week52High":25.8899,"week52Low":22.95,"changeRate5Day":0.008969,"changeRate20Day":0.039043,"changeRate60Day":0.01601,"changeRateWTD":0.008969,"changeRateMTD":0.011856,"changeRateQTD":0.011856,"changeRateYTD":0.002024,"amount":222.350012,"eps":-0.811441,"lyrEps":-0.634801,"lyrPeRate":0,"pbRate":3.483051,"volumeRatio":0.003488,"committee":0,"roa":-0.003927,"roe":-0.085552,"changeRate5Min":0,"earningDate":1785168000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.28122,"divideRate":0.092171,"floatMarketCap":3080385000,"shortable":3,"shares":125215737,"floatShares":124460000,"postHourTrading":{"tag":"盘后","latestPrice":24.75,"preClose":24.75,"latestTime":"16:10 EDT","volume":4,"amount":99,"timestamp":1783627804746,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RWTN","nameCN":"Redwood Trust Inc","changeRate":0,"change":0,"latestPrice":24.83,"close":24.83,"volume":1,"market":"US","high":24.83,"low":24.83,"preClose":24.83,"open":24.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":24.9,"bidPrice":24.84,"week52High":25.7719,"week52Low":23.45,"changeRate5Day":0.00121,"changeRate20Day":0.00121,"changeRate60Day":-0.001608,"changeRateWTD":0.00121,"changeRateMTD":-0.0068,"changeRateQTD":-0.0068,"changeRateYTD":-0.004011,"amount":24.84,"eps":-0.7832,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000448,"committee":0,"roa":-0.003927,"roe":-0.085552,"changeRate5Min":0,"earningDate":1785168000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.28122,"divideRate":0.091874,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":24.83,"preClose":24.83,"latestTime":"16:10 EDT","volume":6,"amount":148.98,"timestamp":1783627804745,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}