| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2027 Term Treasury ETFUS IBTH | 22.34 | +0.02% | +0.01 | 337.76K | 7.55M | 0.04% | 2.25B | -0.09% | -0.11% | -0.38% | -0.58% |
FT Vest U.S. Equity Max Buffer ETF - DecemberUS DECM | 33.81 | +0.15% | +0.05 | 639 | 21.61K | 0.04% | 48.18M | +0.06% | +0.67% | +1.47% | +2.94% |
iShares iBonds Dec 2026 Term Treasury ETFUS IBTG | 22.89 | +0.02% | +0.01 | 389.57K | 8.91M | 0.04% | 2.23B | +0.07% | +0.02% | -0.09% | +0.04% |
BondBloxx BBB Rated 10+ Year Corporate Bond ETFUS BBBL | 46.10 | -0.05% | -0.02 | 3K | 117.40K | 0.04% | 9.22M | -1.70% | -3.96% | -3.59% | -4.58% |
Pacer US Cash Cows Bond ETFUS MILK | 24.07 | +0.08% | +0.02 | 4K | 93.96K | 0.04% | 18.29M | -1.41% | -2.26% | -1.72% | -2.03% |
Innovator Premium Income 15 Buffer ETF - JulyUS LJUL | 23.87 | +0.08% | +0.02 | 2K | 37.15K | 0.04% | 8.35M | -0.13% | -0.29% | -0.52% | -0.87% |
Virtus Newfleet ABS/MBS ETFUS VABS | 24.09 | +0.21% | +0.05 | 3K | 73.43K | 0.04% | 112.02M | -0.50% | -0.35% | -0.46% | -0.68% |
SPDR SSGA My2034 Corporate Bond ETFUS MYCN | 24.07 | +0.02% | +0.01 | 2K | 41.45K | 0.04% | 8.42M | -0.93% | -2.02% | -2.23% | -3.00% |
iShares iBonds Dec 2027 Term Corporate ETFUS IBDS | 24.18 | +0.08% | +0.02 | 480.84K | 11.62M | 0.04% | 3.83B | +0.04% | -0.08% | -0.27% | -0.41% |
iShares iBonds Dec 2026 Term Corporate ETFUS IBDR | 24.22 | +0.04% | +0.01 | 683.66K | 16.56M | 0.04% | 3.45B | 0.00% | 0.00% | -0.12% | -0.04% |
SPDR SSGA My2032 Corporate Bond ETFUS MYCL | 24.34 | +0.14% | +0.04 | 2K | 47.31K | 0.04% | 9.74M | -0.79% | -1.50% | -1.91% | -2.58% |
Janus Henderson Short Duration Income ETFUS VNLA | 48.94 | +0.03% | +0.02 | 508.89K | 24.91M | 0.04% | 3.33B | -0.02% | -0.18% | -0.26% | -0.41% |
BondBloxx Bloomberg One Year Target Duration US Treasury ETFUS XONE | 49.31 | +0.06% | +0.03 | 405.37K | 19.99M | 0.04% | 834.73M | -0.01% | -0.09% | -0.40% | -0.46% |
Hercules Capital, Inc.US HCXY | 24.71 | +0.04% | +0.01 | 679 | 16.78K | 0.04% | 0 | +0.37% | -0.96% | -0.52% | -3.04% |
Innovator Premium Income 30 Barrier ETF - AprilUS APRJ | 24.78 | +0.06% | +0.02 | 859 | 21.29K | 0.04% | 32.21M | +0.01% | -1.31% | -0.48% | +0.53% |
PGIM Ultra Short Bond ETFUS PULS | 49.66 | +0.04% | +0.02 | 5.87M | 291.60M | 0.04% | 17.64B | +0.04% | -0.06% | -0.10% | +0.14% |
PGIM FLOATING RATE INCOME ETFUS PFRL | 49.65 | -0.02% | -0.01 | 3K | 156.82K | 0.04% | 121.64M | +0.13% | -0.09% | +0.36% | -0.06% |
Eagle Point Income Co Inc.US EICA | 24.93 | +0.01% | +0.00 | 832 | 20.75K | 0.04% | 37.93M | -0.28% | +0.12% | +0.08% | +1.30% |
Invesco BulletShares 2028 Treasury Bond ETFUS BSTS | 24.96 | +0.12% | +0.03 | 6K | 155.85K | 0.04% | 998.40K | -0.64% | -0.48% | 0.00% | -0.36% |
T. Rowe Price Ultra Short-Term Bond ETFUS TBUX | 49.89 | +0.04% | +0.02 | 236.09K | 11.78M | 0.04% | 1.30B | 0.00% | +0.26% | +0.28% | +0.08% |