| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM S&P 500 Buffer 20 ETF - NovemberUS PBNV | 30.76 | +0.13% | +0.04 | 437 | 13.45K | 0.10% | 30.15M | +0.23% | +1.76% | +3.93% | +4.69% |
ProCap Acquisition CorpUS PCAP | 10.26 | +0.10% | +0.01 | 116.16K | 1.19M | 0.10% | 325.04M | +0.20% | +0.20% | +0.89% | +1.28% |
iShares iBonds 2031 Term High Yield And Income ETFUS IBHK | 25.66 | +0.12% | +0.03 | 1K | 37.32K | 0.10% | 56.45M | +0.58% | -0.68% | -1.10% | -0.73% |
ProCap Acquisition CorpUS PCAPU | 10.33 | -0.29% | -0.03 | 1K | 14.77K | 0.10% | 262.69M | +0.10% | +0.19% | +0.58% | +0.88% |
WEN ACQUISITION CORPUS WENN | 10.28 | +0.19% | +0.02 | 1K | 13.60K | 0.10% | 385.69M | +0.29% | +0.54% | +0.98% | +1.78% |
PGIM S&P 500 Buffer 20 ETF - AprilUS PBAP | 30.83 | +0.03% | +0.01 | 9K | 267.79K | 0.10% | 31.45M | +0.21% | +1.34% | +5.42% | +6.40% |
Digital Asset Acquisition CorpUS DAAQ | 10.31 | 0.00% | 0.00 | 14.06K | 145.00K | 0.10% | 237.13M | 0.00% | +0.17% | +0.75% | +1.48% |
SIZZLE ACQUISITION CORP IIUS SZZL | 10.32 | 0.00% | 0.00 | 6K | 62.63K | 0.10% | 322.67M | +0.10% | +0.19% | +0.78% | +1.57% |
Soulpower Acquisition CorpUS SOUL | 10.34 | +0.10% | +0.01 | 3K | 26.77K | 0.10% | 351.08M | +0.15% | +0.19% | +0.93% | +1.87% |
Toyota Motor Corporation ADRhedgedUS TMH | 51.68 | -0.09% | -0.05 | 235 | 12.16K | 0.10% | 1.03M | -1.41% | -1.66% | -20.45% | -10.46% |
Brookstone Intermediate Bond ETFUS BAMB | 26.01 | 0.00% | 0.00 | 5K | 142.28K | 0.10% | 60.60M | +0.21% | -1.27% | -2.75% | -1.38% |
Rithm Acquisition CorpUS RAC | 10.42 | 0.00% | 0.00 | 20.66K | 215.24K | 0.10% | 306.45M | +0.10% | 0.00% | 0.00% | +0.29% |
First Trust Merger Arbitrage ETFUS MARB | 20.87 | +0.14% | +0.03 | 1K | 24.27K | 0.10% | 19.83M | +0.00% | +0.10% | +0.77% | +1.11% |
Hennessy Capital Investment Corp VIIUS HVII | 10.44 | -0.03% | 0.00 | 2K | 16.13K | 0.10% | 271.60M | +0.16% | +0.26% | +1.13% | +0.84% |
Corgi International Developed Equities 15% Structured Buffer ETF - May SeriesUS IDMY | 24.95 | +0.30% | +0.08 | 3K | 74.79K | 0.10% | 5.12M | +1.23% | 0.00% | 0.00% | -2.37% |
Alpha Architect Aggregate Bond ETFUS BOXA | 104.62 | +0.07% | +0.07 | 2K | 185.47K | 0.10% | 16.74M | +0.34% | -0.95% | -2.31% | -0.67% |
NEOS Long/Short Equity Income ETFUS NLSI | 51.35 | +0.53% | +0.27 | 1K | 54.55K | 0.10% | 2.05M | +3.41% | +8.99% | +8.33% | +0.24% |
Inflection Point Acquisition Corp. VUS IPEX | 10.48 | +0.10% | +0.01 | 10.94K | 114.68K | 0.10% | 124.81M | +0.19% | +0.48% | +1.06% | +1.95% |
K&F Growth Acquisition Corp IIUS KFII | 10.51 | +0.10% | +0.01 | 52.10K | 547.85K | 0.10% | 412.58M | +0.10% | +0.38% | +1.16% | +1.64% |
Columbia Short Duration High Yield EtfUS HYSD | 20.20 | +0.17% | +0.04 | 1K | 25.15K | 0.10% | 105.01M | +0.40% | -0.37% | -0.64% | -0.35% |