| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GREAT ELM CAPITAL CORP 8.5% NTS 30/04/29 USD25US GECCI | 25.29 | -0.10% | -0.02 | 1K | 29.41K | 0.02% | 0 | +0.40% | +1.28% | -0.24% | +0.67% |
US Treasury 3 Month Bill ETFUS TBIL | 49.99 | +0.04% | +0.02 | 1.56M | 77.81M | 0.02% | 7.21B | +0.06% | +0.02% | +0.28% | +0.22% |
GMO Systematic Investment Grade Credit ETFUS INVG | 25.02 | +0.07% | +0.02 | 978 | 24.50K | 0.02% | 27.52M | -0.87% | -2.15% | -1.89% | -2.53% |
The Laddered T-Bill ETFUS TLDR | 25.02 | +0.02% | +0.01 | 3K | 72.43K | 0.02% | 6.26M | -0.02% | +0.08% | +0.06% | +0.04% |
ProShares GENIUS Money Market ETFUS IQMM | 100.11 | +0.03% | +0.03 | 2.29M | 228.99M | 0.02% | 18.19B | -0.02% | 0.00% | +0.03% | +0.09% |
SPDR SSGA My2029 Municipal Bond ETFUS MYMI | 24.52 | 0.00% | 0.00 | 4K | 91.70K | 0.02% | 13.49M | -0.43% | -0.79% | -0.75% | -0.41% |
US Treasury 6 Month Bill ETFUS XBIL | 50.13 | +0.04% | +0.02 | 55.61K | 2.79M | 0.02% | 743.43M | +0.03% | +0.01% | +0.21% | +0.12% |
ISHARES PRIME MONEY MARKET ETFUS PMMF | 100.29 | +0.02% | +0.02 | 120.19K | 12.05M | 0.02% | 657.90M | -0.01% | +0.02% | -0.03% | +0.06% |
Simplify Government Money Market ETFUS SBIL | 100.30 | 0.00% | 0.00 | 150.01K | 15.05M | 0.02% | 5.01B | +0.04% | +0.28% | +0.23% | +0.20% |
Bondbloxx Bloomberg Six Month Target Duration US Treasury ETFUS XHLF | 50.25 | +0.04% | +0.02 | 135.33K | 6.80M | 0.02% | 1.95B | +0.02% | -0.04% | -0.12% | 0.00% |
F/M 3-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTRE | 50.39 | -0.02% | -0.01 | 469 | 23.64K | 0.02% | 42.33M | -0.36% | -0.68% | -0.75% | -1.68% |
PIMCO Ultra Short Government Active ETFUS BILZ | 100.88 | +0.03% | +0.04 | 170.56K | 17.21M | 0.02% | 1.00B | +0.06% | +0.01% | -0.06% | +0.11% |
TCW AAA CLO ETFUS ACLO | 50.43 | 0.00% | 0.00 | 2K | 122.37K | 0.02% | 519.88M | +0.02% | -0.04% | -0.16% | +0.24% |
WisdomTree Floating Rate Treasury FundUS USFR | 50.50 | +0.06% | +0.03 | 4.14M | 209.30M | 0.02% | 18.13B | +0.08% | +0.34% | +0.36% | +0.36% |
JPMorgan Ultra-Short Income ETFUS JPST | 50.48 | 0.00% | 0.00 | 4.69M | 236.91M | 0.02% | 40.00B | -0.04% | -0.14% | -0.24% | -0.22% |
iShares Treasury Floating Rate Bond ETFUS TFLO | 50.63 | +0.02% | +0.01 | 1.84M | 93.32M | 0.02% | 6.58B | +0.08% | +0.02% | +0.04% | +0.34% |
Mexico Equity & Income FundUS MXE | 13.08 | -0.88% | -0.12 | 637 | 8.33K | 0.02% | 57.57M | -0.43% | +0.95% | -1.26% | +5.68% |
Innovator Equity Defined Protection ETF - 1 Yr FebruaryUS ZFEB | 26.04 | +0.06% | +0.02 | 2K | 60.10K | 0.02% | 151.00M | +0.06% | +0.42% | +1.08% | +2.58% |
ProShares Ultra Top QQQUS QQUP | 54.92 | +0.13% | +0.07 | 313 | 17.38K | 0.02% | 25.81M | -7.06% | +7.11% | -8.07% | -4.52% |
Atlas America ETFUS USAF | 27.72 | +0.13% | +0.04 | 636 | 17.67K | 0.02% | 17.74M | +0.24% | +1.78% | +0.95% | +3.41% |