| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Intermediate-Term Tax-Exempt Bond ETFUS VTEI | 100.59 | -0.01% | -0.01 | 88.35K | 8.89M | 0.09% | 1.36B | +0.20% | -0.08% | -1.56% | -0.24% |
Amplify Municipal CEF High Income ETFUS YYYM | 19.97 | +0.28% | +0.06 | 244.00 | 4.87K | 0.09% | 798.80K | +2.33% | +0.32% | 0.00% | -0.25% |
iShares iBonds Dec 2027 Term Treasury ETFUS IBTH | 22.38 | -0.04% | -0.01 | 348.55K | 7.80M | 0.09% | 2.15B | +0.11% | -0.09% | -0.51% | -0.42% |
Innovator U.S. Equity Power Buffer ETF - AugustUS PAUG | 44.99 | +0.02% | +0.01 | 12.15K | 546.66K | 0.09% | 889.68M | +0.69% | +2.37% | +3.78% | +4.02% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - OctoberUS XBOC | 35.01 | +0.05% | +0.02 | 1.01K | 35.48K | 0.09% | 63.89M | +0.86% | +2.73% | +4.25% | +4.33% |
Janus Henderson U.S. Real Estate ETFUS JRE | 26.90 | +0.03% | +0.01 | 415.00 | 11.17K | 0.09% | 4.04M | +1.05% | +4.87% | +6.24% | +15.64% |
Invesco New York AMT-Free Municipal Bond ETFUS PZT | 22.48 | -0.13% | -0.03 | 15.03K | 338.04K | 0.09% | 130.38M | +0.51% | +0.36% | +0.22% | +0.74% |
Brookstone Opportunities ETFUS BAMO | 34.01 | +0.17% | +0.06 | 5.31K | 180.37K | 0.09% | 48.29M | +1.60% | +3.87% | +3.88% | +4.42% |
JPMorgan Income ETFUS JPIE | 46.02 | -0.11% | -0.05 | 1.13M | 51.93M | 0.09% | 8.76B | +0.17% | -0.24% | -0.93% | -0.58% |
BlackRock Virginia Municipal Bond TrustUS BHV | 11.30 | -0.44% | -0.05 | 2.77K | 31.30K | 0.09% | 17.95M | -0.79% | +5.51% | +4.82% | +8.13% |
Fidelity Municipal Bond Opportunities ETFUS FMUB | 51.12 | -0.01% | 0.00 | 21.14K | 1.08M | 0.09% | 191.82M | +0.28% | -0.11% | -0.60% | +0.30% |
VANGUARD TARGET MATURITY 2033 CORPORATE BOND ETFUS VBCG | 75.54 | -0.23% | -0.18 | 2.08K | 156.87K | 0.09% | 6.04M | +0.44% | -0.66% | 0.00% | +0.94% |
Innovator U.S. Small Cap Power Buffer ETF - SeptemberUS KSEP | 30.09 | -0.06% | -0.02 | 246.00 | 7.40K | 0.09% | 24.82M | +0.62% | +2.88% | +5.23% | +7.88% |
Aptus January Buffer ETFUS JANB | 26.89 | +0.06% | +0.02 | 451.00 | 12.13K | 0.09% | 59.15M | +1.17% | +3.67% | +4.62% | +4.82% |
FT Vest U.S. Equity Max Buffer ETF - JulyUS JULM | 34.34 | +0.03% | +0.01 | 331.00 | 11.36K | 0.09% | 24.90M | +0.31% | +1.04% | +1.63% | +2.20% |
SPDR MarketAxess Investment Grade 400 Corporate Bond ETFUS LQIG | 94.65 | -0.07% | -0.07 | 480.00 | 45.41K | 0.09% | 28.40M | +0.72% | -0.58% | -2.01% | -1.53% |
Franklin Senior Loan ETFUS FLBL | 23.05 | -0.02% | 0.00 | 97.34K | 2.24M | 0.09% | 838.84M | +0.28% | +0.50% | -0.24% | -1.60% |
Bluemonte Diversified Income ETFUS BLUI | 25.82 | -0.08% | -0.02 | 2.93K | 75.57K | 0.09% | 101.94M | +0.27% | +0.34% | -0.23% | +2.18% |
Rareview Tax Advantaged Income ETFUS RTAI | 21.43 | -0.04% | -0.01 | 244.00 | 5.23K | 0.09% | 18.11M | +2.18% | +0.78% | -0.90% | +1.43% |
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETFUS NUSA | 23.18 | -0.11% | -0.02 | 13.93K | 323.02K | 0.09% | 33.61M | +0.19% | -0.36% | -1.13% | -0.88% |