| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alussa Energy Acquisition Corp IIUS ALUB | 10.15 | +0.30% | +0.03 | 260 | 2.65K | 0.10% | 364.77M | +0.35% | +0.20% | +1.10% | +1.70% |
Ares Acquisition Corp IIIUS AAC | 10.10 | -0.20% | -0.02 | 11.65K | 117.79K | 0.10% | 498.69M | +0.40% | -6.39% | -6.39% | -6.39% |
VanEck Long/Flat Trend ETFUS LFEQ | 60.50 | -0.48% | -0.29 | 3K | 189.73K | 0.10% | 27.22M | -1.22% | -1.98% | +2.82% | +11.68% |
Apex Treasury CorpUS APXT | 10.14 | -0.05% | 0.00 | 12.52K | 126.93K | 0.10% | 466.03M | +0.10% | +0.30% | +0.90% | +2.53% |
GIGCAPITAL8 CORPUS GIW | 10.16 | 0.00% | 0.00 | 177.58K | 1.80M | 0.10% | 370.56M | -0.10% | +0.20% | +0.89% | +2.73% |
DRUGS MADE IN AMERICA ACQUISITION II CORPUS DMII | 10.18 | +0.17% | +0.02 | 3K | 34.84K | 0.10% | 648.47M | +0.10% | +0.49% | +0.79% | +2.83% |
EATON VANCE ULTRA-SHORT INCOME ETFUS EVSB | 50.79 | +0.08% | +0.04 | 26.66K | 1.35M | 0.10% | 271.73M | +0.02% | -0.20% | -0.10% | -0.18% |
Daedalus Special Acquisition CorpUS DSAC | 10.17 | -0.10% | -0.01 | 49.80K | 506.44K | 0.10% | 345.97M | +0.20% | 0.00% | +1.29% | +1.70% |
Bullpen Parlay Acquisition CoUS BPAC | 10.19 | +0.10% | +0.01 | 19.46K | 198.25K | 0.10% | 75.25M | +0.05% | +0.20% | +0.59% | +2.83% |
Beacon Unified Catalyst ETFUS BSR | 30.42 | -0.47% | -0.14 | 816 | 24.73K | 0.10% | 34.68M | -1.24% | -2.22% | +1.36% | +3.90% |
CROWN RESERVE ACQUISITION CORP IUS CRAC | 10.19 | -0.10% | -0.01 | 3K | 33.56K | 0.10% | 227.94M | -0.10% | -0.10% | +0.69% | +2.52% |
OTG ACQUISITION CORPUS OTGA | 10.25 | +0.20% | +0.02 | 102.42K | 1.05M | 0.10% | 302.63M | +0.10% | +0.49% | +0.89% | +2.50% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2025US TJUL | 30.59 | -0.03% | -0.01 | 5K | 157.02K | 0.10% | 115.47M | -0.16% | +0.13% | +1.49% | +3.38% |
FT Vest U.S. Equity Quarterly 15 Buffer ETFUS SQBA | 30.68 | -0.10% | -0.03 | 3K | 97.30K | 0.10% | 3.07M | -0.21% | 0.00% | 0.00% | +0.02% |
PROSHARES SUPPLY CHAIN LOGISTICS ETFUS SUPL | 46.46 | +0.77% | +0.36 | 1K | 53.27K | 0.10% | 2.32M | -1.04% | -2.70% | +2.01% | +16.55% |
AI Infrastructure Acquisition CorpUS AIIA | 10.24 | -0.10% | -0.01 | 324.50K | 3.32M | 0.10% | 197.53M | +0.20% | +0.05% | +0.89% | +3.02% |
SPDR Bloomberg Investment Grade Floating Rate ETFUS FLRN | 30.79 | +0.07% | +0.02 | 5.81M | 178.87M | 0.10% | 2.95B | +0.10% | 0.00% | 0.00% | +0.20% |
FUTURECREST ACQUISITION CORPUS FCRS | 10.27 | 0.00% | 0.00 | 223.62K | 2.29M | 0.10% | 369.08M | +0.44% | +0.39% | +0.79% | +1.68% |
OXLEY BRIDGE ACQUISITION LIMITEDUS OBA | 10.33 | +0.10% | +0.01 | 12.08K | 124.73K | 0.10% | 326.69M | +0.10% | +0.29% | +0.98% | +2.48% |
Axiom Intelligence Acquisition Corp 1US AXIN | 10.34 | +0.10% | +0.01 | 152.12K | 1.57M | 0.10% | 281.94M | +0.10% | +0.29% | -0.19% | +2.78% |