| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO Enhanced Short Maturity Active ESG ETFUS EMNT | 98.93 | -0.01% | -0.01 | 5K | 501.39K | 0.03% | 211.71M | +0.10% | +0.02% | +0.02% | +0.36% |
KraneShares Value Line Dynamic Dividend Equity Index ETFUS KVLE | 28.26 | +0.33% | +0.09 | 798 | 22.55K | 0.03% | 40.98M | -1.06% | +1.01% | +5.47% | +10.47% |
Global X Short-Term Treasury Ladder ETFUS SLDR | 49.65 | +0.13% | +0.07 | 894 | 44.40K | 0.03% | 39.72M | -0.12% | -0.24% | -0.76% | -1.27% |
Northern Trust Short-Term Tax-Exempt Bond ETFUS TAXS | 50.09 | +0.11% | +0.05 | 15.89K | 796.10K | 0.03% | 128.23M | -0.31% | -0.54% | -0.38% | -0.48% |
ClearShares Ultra-Short Maturity ETFUS OPER | 100.34 | +0.04% | +0.04 | 2K | 176.13K | 0.03% | 105.36M | +0.07% | +0.06% | -0.04% | +0.31% |
Janus Henderson AA-A CLO ETFUS JA | 50.23 | +0.06% | +0.03 | 5K | 264.01K | 0.03% | 145.67M | +0.10% | +0.06% | +0.03% | +0.33% |
PIMCO Enhanced Short Maturity Exchange-Traded FundUS MINT | 100.68 | +0.04% | +0.04 | 1.39M | 139.93M | 0.03% | 16.92B | +0.04% | -0.06% | 0.00% | +0.34% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JanuaryUS XBJA | 33.86 | +0.18% | +0.06 | 2K | 67.72K | 0.03% | 88.04M | -0.03% | +0.92% | +2.84% | +5.91% |
Invesco S&P SmallCap 600 QVM Multi-factor ETFUS QVMS | 34.06 | -0.09% | -0.03 | 519 | 17.83K | 0.03% | 249.68M | -0.91% | -1.25% | +6.99% | +19.14% |
Pacer Trendpilot Fund of Funds ETFUS TRND | 36.15 | -0.11% | -0.04 | 2K | 75.88K | 0.03% | 61.46M | -0.56% | -1.43% | +3.67% | +7.43% |
VANGUARD TARGET MATURITY 2035 CORPORATE BOND ETFUS VBCI | 74.16 | +0.14% | +0.10 | 973 | 72.24K | 0.03% | 11.87M | -1.05% | -2.27% | -2.45% | -1.00% |
Hall Chadwick Acquisition CorpUS HCAC | 10.06 | 0.00% | 0.00 | 310 | 3.12K | 0.03% | 293.72M | +0.10% | +0.30% | +1.21% | +1.11% |
VANGUARD TARGET MATURITY 2027 CORPORATE BOND ETFUS VBCA | 75.52 | +0.09% | +0.07 | 3K | 239.28K | 0.03% | 48.33M | -0.03% | -0.10% | +0.05% | +0.60% |
ALPHA ARCHITECT 1-3 MONTH BOX ETFUS BOXX | 117.58 | +0.04% | +0.05 | 1.61M | 188.72M | 0.03% | 13.16B | +0.08% | +0.39% | +0.92% | +2.15% |
WisdomTree Efficient Rare Earth Plus Strategic Metals FundUS WDIG | 39.79 | -0.87% | -0.35 | 424 | 16.90K | 0.02% | 4.97M | +2.17% | -5.80% | 0.00% | -27.56% |
AB CONSERVATIVE BUFFER ETFUS BUFC | 42.54 | -0.07% | -0.03 | 12.01K | 511.13K | 0.02% | 1.04B | -0.30% | +0.54% | +1.62% | +2.94% |
First Trust Bloomberg Shareholder Yield ETFUS SHRY | 44.96 | +2.11% | +0.93 | 285 | 12.84K | 0.02% | 15.74M | +1.64% | +6.40% | +2.66% | +7.28% |
ALPS Emerging Sector Dividend Dogs ETFUS EDOG | 24.06 | +0.08% | +0.02 | 1K | 26.95K | 0.02% | 28.87M | -0.66% | +1.82% | -3.80% | -0.25% |
Allspring Income Plus EtfUS AINP | 24.67 | +0.11% | +0.03 | 4K | 90.31K | 0.02% | 217.10M | -1.00% | -1.44% | -1.26% | -2.35% |
GOLDMAN SACHS DYNAMIC NEW YORK MUNICIPAL INCOME ETFUS GMNY | 49.58 | +0.07% | +0.04 | 3K | 132.63K | 0.02% | 38.42M | -0.91% | -1.44% | -1.17% | -0.75% |