| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin New Jersey Municipal Income ETFUS FTNJ | 8.67 | 0.00% | 0.00 | 113 | 984.04 | 0.00% | 169.49M | -0.87% | -1.77% | -1.26% | -0.87% |
Franklin Municipal Income ETFUS FTMU | 7.80 | +0.39% | +0.03 | 4K | 33.03K | 0.00% | 465.43M | -0.64% | -1.76% | -0.64% | -0.19% |
Franklin Short-Term Municipal Income ETFUS FTMS | 9.88 | 0.00% | 0.00 | 204 | 2.02K | 0.00% | 189.85M | -0.28% | -0.48% | -0.58% | -0.48% |
Franklin Minnesota Municipal Income ETFUS FTMN | 8.74 | +0.34% | +0.03 | 1K | 8.75K | 0.00% | 197.27M | -0.74% | -2.02% | -1.35% | -1.13% |
Franklin Massachusetts Municipal Income ETFUS FTMA | 8.98 | +0.28% | +0.03 | 1K | 13.06K | 0.00% | 287.49M | -0.52% | -1.43% | -0.66% | -0.39% |
FitLife Brands, Inc.US FTLF | 10.25 | 0.00% | 0.00 | 110 | 1.15K | 0.00% | 96.26M | -6.82% | -7.49% | +10.69% | -37.00% |
First Trust Small Cap BuyWrite Income ETFUS FTKI | 19.74 | 0.00% | 0.00 | 2 | 38.86 | 0.00% | 24.68M | -1.60% | -0.41% | +0.65% | +3.12% |
FlotekUS FTK | 25.79 | -0.21% | -0.05 | 4K | 103.43K | 0.00% | 932.71M | +0.64% | +16.36% | +52.21% | +49.65% |
First Trust Bloomberg Inflation Sensitive Equity ETFUS FTIF | 28.04 | 0.00% | 0.00 | 99 | 2.75K | 0.00% | 5.61M | +3.01% | +1.57% | -0.69% | +23.16% |
First Trust Emerging Markets Human Flourishing ETFUS FTHF | 43.78 | 0.00% | 0.00 | 12 | 536.15 | 0.00% | 118.21M | +0.18% | -10.69% | +4.28% | +32.41% |
FIS Faith Income ETFUS FTHB | 25.09 | 0.00% | 0.00 | 1 | 25.12 | 0.00% | 10.03M | -0.52% | -1.20% | -0.26% | +0.42% |
Forefront Tech Holdings AcquisitionUS FTHAU | 10.16 | 0.00% | 0.00 | 0 | 0 | 0.00% | 140.55M | -0.59% | +0.79% | 0.00% | +1.80% |
Forefront Tech Holdings Acquisition CorpUS FTHA | 9.90 | 0.00% | 0.00 | 0 | 0 | 0.00% | 136.95M | -0.10% | 0.00% | 0.00% | -0.70% |
First Trust Growth Strength ETFUS FTGS | 37.77 | +1.29% | +0.48 | 6K | 217.17K | 0.00% | 1.27B | +0.77% | +2.80% | +5.50% | +6.84% |
Future FinTech Group Inc.US FTFT | 1.19 | +0.85% | +0.01 | 19.03K | 22.65K | 0.00% | 2.22M | -12.50% | -54.26% | -81.52% | -90.36% |
Franklin Limited Duration Income TrustUS FTF | 5.79 | +0.35% | +0.02 | 9K | 51.69K | 0.00% | 233.95M | -1.36% | +0.35% | -1.36% | -5.85% |
First Trust Dividend Strength ETFUS FTDS | 63.79 | 0.00% | 0.00 | 1 | 63.90 | 0.00% | 38.27M | +0.95% | +3.79% | +3.63% | +12.91% |
FIRST TRUST CORE INVESTMENT GRADE ETFUS FTCB | 20.55 | +0.19% | +0.04 | 19.73K | 405.49K | 0.00% | 2.53B | -0.82% | -1.91% | -1.67% | -3.20% |
Franklin California Municipal Income ETFUS FTCA | 7.31 | +0.69% | +0.05 | 4K | 28.22K | 0.00% | 563.72M | -0.48% | -1.35% | -0.54% | -0.14% |
First Trust Large Cap Growth AlphaDEX FundUS FTC | 178.85 | +1.19% | +2.10 | 143 | 25.57K | 0.00% | 1.33B | +2.03% | -4.20% | +7.23% | +11.87% |