| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Principal Spectrum Tax-Advantaged Dividend Active ETFUS PQDI | 19.34 | -0.15% | -0.03 | 10K | 189.80K | 0.10% | 69.61M | -0.54% | -0.24% | -0.90% | -1.23% |
AllianzIM U.S. Equity Buffer20 Aug ETFUS AUGW | 34.14 | -0.09% | -0.03 | 3K | 102.26K | 0.10% | 134.00M | +0.04% | +0.95% | +2.92% | +4.94% |
Invesco BulletShares 2026 Corporate Bond ETFUS BSCQ | 19.55 | -0.05% | -0.01 | 470.81K | 9.20M | 0.10% | 3.69B | +0.03% | -0.08% | -0.10% | -0.15% |
Fundsmith Equity ETFUS ETFT | 9.81 | +0.10% | +0.01 | 3K | 31.27K | 0.10% | 7.85M | -1.06% | +0.93% | +3.32% | -1.57% |
C4 Natural SolutionsUS MTNE | 9.84 | -0.10% | -0.01 | 195.95K | 1.93M | 0.10% | 293.89M | -0.30% | 0.00% | 0.00% | -2.09% |
RRE Ventures Acquisition CorpUS RREV | 9.89 | +0.20% | +0.02 | 2K | 15.27K | 0.10% | 329.67M | -0.20% | +0.20% | 0.00% | -0.10% |
AEON ACQUISITION I CORPUS AESP | 9.89 | +0.20% | +0.02 | 103.47K | 1.02M | 0.10% | 205.69M | +0.10% | 0.00% | 0.00% | +0.10% |
iShares Agency Bond ETFUS AGZ | 108.53 | -0.08% | -0.09 | 6K | 608.47K | 0.10% | 553.51M | -0.49% | -0.52% | -1.21% | -1.56% |
Energy Transition Special OpportunitiesUS ETSS | 9.89 | 0.00% | 0.00 | 308 | 3.05K | 0.10% | 197.80M | -0.30% | +0.30% | 0.00% | +1.23% |
Innovator U.S. Equity Ultra Buffer ETF - DecemberUS UDEC | 41.87 | -0.23% | -0.10 | 1K | 58.75K | 0.10% | 249.14M | -0.01% | +1.21% | +3.87% | +5.63% |
Blue Water Acquisition Corp IVUS BWIV | 9.91 | -0.05% | 0.00 | 3K | 26.17K | 0.10% | 180.53M | +0.10% | +0.30% | 0.00% | +0.61% |
Innovator Equity Dual Directional 15 Buffer ETF - JanuaryUS DDFJ | 19.81 | -0.13% | -0.02 | 2K | 30.61K | 0.10% | 73.79M | +0.25% | +1.02% | +2.75% | +4.15% |
T. Rowe Price Financials ETFUS TFNS | 28.76 | +0.65% | +0.18 | 414 | 11.91K | 0.10% | 14.38M | +0.99% | +6.89% | +8.95% | +4.63% |
GigCapital2, IncUS GIX | 9.94 | 0.00% | 0.00 | 56.83K | 564.93K | 0.10% | 363.28M | -0.05% | 0.00% | +0.91% | +0.91% |
MOUNTAIN LAKE ACQUISITION CORP IIUS MLAA | 9.94 | -0.10% | -0.01 | 7K | 68.48K | 0.10% | 486.92M | -0.10% | +0.10% | +0.10% | +2.16% |
Pacific Special AcquisitionUS PAAC | 9.95 | -0.10% | -0.01 | 585 | 5.82K | 0.10% | 176.35M | +0.20% | -0.20% | +0.81% | +0.30% |
Chesapeake Trend Following Fixed Income ETFUS TFFI | 20.08 | +0.55% | +0.11 | 890 | 17.86K | 0.10% | 38.65M | +1.52% | +1.06% | +1.12% | +0.50% |
First Trust Short Duration Managed Municipal ETFUS FSMB | 19.99 | -0.05% | -0.01 | 84.20K | 1.68M | 0.10% | 620.69M | -0.15% | -0.15% | -0.20% | -0.27% |
PIMCO Inflation PLUS Active ETFUS PCPI | 50.07 | +0.12% | +0.06 | 62.65K | 3.14M | 0.10% | 79.11M | +0.33% | -0.86% | -0.01% | +0.06% |
Fidelity Short Term Bond ETFUS FSTB | 20.02 | +0.05% | +0.01 | 7K | 134.35K | 0.10% | 174.13M | -0.12% | 0.00% | 0.00% | +0.13% |