| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Dual Directional Buffer ETF - FebruaryUS DLFE | 32.38 | +0.28% | +0.09 | 578 | 18.72K | 0.03% | 68.00M | -0.28% | +0.20% | +2.10% | +6.86% |
PGIM S&P 500 Buffer 12 ETF - OctoberUS OCTP | 33.23 | +0.55% | +0.18 | 5K | 160.20K | 0.03% | 30.24M | -0.03% | +0.50% | +2.90% | +9.49% |
Cambria Large Cap Shareholder Yield ETFUS LYLD | 33.36 | +0.50% | +0.17 | 356 | 11.93K | 0.03% | 9.17M | -1.77% | +0.62% | +9.99% | +19.84% |
Invesco S&P SmallCap 600 QVM Multi-factor ETFUS QVMS | 33.43 | +0.63% | +0.21 | 382 | 12.78K | 0.03% | 245.02M | -1.51% | -5.15% | -0.78% | +16.92% |
Pacer Swan SOS Conservative (January) ETFUS PSCX | 33.40 | +0.53% | +0.18 | 695 | 23.22K | 0.03% | 46.76M | -0.13% | +0.23% | +2.30% | +7.62% |
Janus Henderson AA-A CLO ETFUS JA | 50.21 | +0.09% | +0.05 | 15.28K | 767.23K | 0.03% | 170.70M | +0.06% | +0.10% | +0.05% | +0.28% |
PIMCO Enhanced Short Maturity Exchange-Traded FundUS MINT | 100.58 | +0.05% | +0.05 | 1.09M | 109.67M | 0.03% | 17.55B | +0.08% | -0.04% | -0.04% | +0.24% |
Alpha Blue Capital US Small Mid Cap Dynamic ETFUS ABCS | 35.13 | +0.81% | +0.28 | 2K | 79.56K | 0.03% | 13.00M | -2.54% | -3.88% | +5.75% | +15.47% |
Brookstone Active ETFUS BAMA | 36.68 | +0.66% | +0.24 | 4K | 141.66K | 0.03% | 48.79M | -0.80% | -1.65% | +0.16% | +8.17% |
Cambria Value and Momentum ETFUS VAMO | 36.87 | +0.18% | +0.07 | 2K | 57.89K | 0.03% | 87.57M | -0.34% | +0.22% | +4.05% | +8.01% |
AllianzIM U.S. Equity Buffer20 Mar ETFUS MARW | 36.75 | +0.31% | +0.11 | 311 | 11.46K | 0.03% | 85.45M | -0.12% | +0.13% | +1.80% | +7.02% |
VANGUARD ULTRA-SHORT TREASURY ETFUS VGUS | 75.52 | +0.01% | +0.01 | 192.85K | 14.56M | 0.03% | 1.12B | +0.05% | -0.07% | -0.07% | +0.07% |
Virtus Newfleet ABS/MBS ETFUS VABS | 24.00 | -0.12% | -0.03 | 3K | 67.99K | 0.03% | 111.60M | -0.48% | -0.85% | -1.01% | -1.05% |
JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETFUS BBSB | 97.38 | -0.08% | -0.08 | 695 | 67.73K | 0.03% | 54.78M | -0.40% | -0.82% | -0.97% | -2.14% |
ALPHA ARCHITECT 1-3 MONTH BOX ETFUS BOXX | 118.19 | +0.05% | +0.06 | 2.55M | 301.52M | 0.03% | 14.78B | +0.09% | +0.30% | +0.99% | +2.68% |
PROSHARES ULTRA COPPER K-1 FREE ETFUS UCOP | 40.85 | +0.03% | +0.01 | 614 | 25.10K | 0.02% | 4.49M | -4.26% | -5.08% | -7.12% | +1.91% |
Invesco BulletShares 2027 Treasury Bond ETFUS BSGR | 25.02 | +0.02% | +0.01 | 3K | 82.47K | 0.02% | 5.50M | -0.02% | -0.22% | -0.14% | -0.06% |
Innovator Growth Accelerated Plus ETF - OctoberUS QTOC | 39.08 | +0.09% | +0.04 | 4K | 165.23K | 0.02% | 13.68M | +0.08% | +0.63% | +3.32% | +14.30% |
FT Vest Emerging Markets Buffer ETF - JuneUS TJUN | 23.19 | +0.56% | +0.13 | 954 | 22.13K | 0.02% | 10.44M | -0.04% | +1.26% | -1.92% | +6.92% |
Ocean Park High Income ETFUS DUKH | 23.56 | +0.13% | +0.03 | 454 | 10.73K | 0.02% | 23.56M | -1.11% | -1.28% | -2.00% | -3.36% |