| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fortress Value Acquisition Corp. V (STOCK-Only)US FVIV | 10.04 | 0.00% | 0.00 | 0 | 0 | 0.00% | 815.75M | 0.00% | 0.00% | 0.00% | 0.00% |
First Trust Dorsey Wright Dynamic Focus 5 ETFUS FVC | 40.06 | 0.00% | 0.00 | 1 | 40.37 | 0.00% | 104.17M | +0.05% | -5.15% | +6.35% | +10.16% |
Fortress Value Acquisition Corp. VUS FVAV | 10.22 | 0.00% | 0.00 | 0 | 0 | 0.00% | 369.14M | +0.94% | +1.14% | +1.14% | +2.15% |
Fidelity Value Factor ETFUS FVAL | 79.91 | +0.84% | +0.67 | 476 | 38.05K | 0.00% | 1.29B | +0.82% | +2.99% | +6.34% | +10.57% |
AMERICAN CENTURY MULTISECTOR FLOATING INCOME ETFUS FUSI | 50.60 | 0.00% | 0.00 | 1 | 50.60 | 0.00% | 22.77M | +0.08% | -0.06% | +0.37% | +0.55% |
Federated Hermes Ultrashort Bond ETFUS FUSD | 25.07 | 0.00% | 0.00 | 1 | 25.07 | 0.00% | 25.07M | -0.08% | +0.14% | 0.00% | +0.12% |
First US Bancshares, Inc.US FUSB | 16.49 | +0.24% | +0.04 | 732 | 12.07K | 0.00% | 91.80M | -0.06% | -1.55% | +1.23% | +18.04% |
Sprott Focus Trust Inc.US FUND | 9.87 | +0.61% | +0.06 | 489 | 4.83K | 0.00% | 295.07M | +1.13% | +5.00% | -1.99% | +13.71% |
First Trust Ultra Short Duration Municipal ETFUS FUMB | 20.02 | -0.15% | -0.03 | 574 | 11.49K | 0.00% | 246.25M | -0.36% | -0.20% | -0.07% | -0.20% |
Fulton Financial CorpUS FULTP | 18.28 | 0.00% | 0.00 | 15 | 274.20 | 0.00% | 146.24M | +1.11% | +0.72% | -1.67% | -2.92% |
First Trust Nasdaq Bank ETFUS FTXO | 42.62 | +0.61% | +0.26 | 537 | 22.89K | 0.00% | 306.86M | +1.36% | +2.43% | +10.27% | +12.78% |
First Trust Nasdaq Food & Beverage ETFUS FTXG | 22.89 | 0.00% | 0.00 | 11 | 252.01 | 0.00% | 24.04M | -0.16% | +0.97% | +3.10% | +9.30% |
Strive Natural Resources and Security ETFUS FTWO | 44.42 | 0.00% | 0.00 | 36 | 1.60K | 0.00% | 75.08M | +4.93% | +2.33% | -0.57% | +9.31% |
Franklin Liberty Short Duration US Government ETFUS FTSD | 90.06 | 0.00% | 0.00 | 985 | 88.82K | 0.00% | 301.79M | -0.19% | -0.48% | -0.62% | -1.04% |
FUTURECORP SPACE ACQUISITION 1US FTRA.U | 10.07 | 0.00% | 0.00 | 0 | 0 | 0.00% | 251.75M | -0.20% | -0.69% | +0.70% | +0.70% |
Franklin Pennsylvania Municipal Income ETFUS FTPA | 8.61 | +0.23% | +0.02 | 1K | 8.63K | 0.00% | 95.48M | -0.63% | -1.62% | -0.75% | -0.23% |
Franklin New York Municipal Income ETFUS FTNY | 7.79 | 0.00% | 0.00 | 914 | 7.17K | 0.00% | 596.44M | -1.14% | -2.20% | -1.14% | -0.70% |
Franklin New Jersey Municipal Income ETFUS FTNJ | 8.67 | 0.00% | 0.00 | 113 | 984.04 | 0.00% | 169.49M | -0.87% | -1.77% | -1.26% | -0.87% |
Franklin Municipal Income ETFUS FTMU | 7.80 | +0.39% | +0.03 | 4K | 33.03K | 0.00% | 465.43M | -0.64% | -1.76% | -0.64% | -0.19% |
Franklin Short-Term Municipal Income ETFUS FTMS | 9.88 | 0.00% | 0.00 | 204 | 2.02K | 0.00% | 189.85M | -0.28% | -0.48% | -0.58% | -0.48% |