| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
The Brinsmere Fund Conservative ETFUS TBFC | 29.40 | +0.31% | +0.09 | 254.00 | 7.47K | 0.07% | 359.97M | +1.03% | +1.83% | +1.31% | +2.35% |
ALPHA ARCHITECT TAIL RISK ETFUS CAOS | 90.56 | 0.00% | 0.00 | 29.96K | 2.71M | 0.07% | 656.91M | 0.00% | +0.01% | +0.27% | +0.87% |
iShares 0-5 Year TIPS Bond ETFUS STIP | 103.72 | +0.01% | +0.01 | 953.60K | 98.92M | 0.07% | 15.23B | +0.25% | +0.07% | +0.80% | +1.30% |
Global X Long-Term Treasury Ladder ETFUS LLDR | 44.28 | -0.12% | -0.05 | 183.00 | 8.10K | 0.07% | 34.98M | -1.31% | -1.91% | -4.51% | -2.77% |
JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETFUS BBIB | 97.69 | 0.00% | 0.00 | 9.18K | 896.75K | 0.07% | 26.86M | -0.53% | -1.20% | -2.37% | -1.66% |
FLEXSHARES ULTRA-SHORT INCOME FUNDUS RAVI | 75.27 | -0.03% | -0.03 | 19.26K | 1.45M | 0.07% | 1.40B | +0.01% | -0.05% | -0.34% | -0.13% |
Principal Quality ETFUS PSET | 74.58 | -0.07% | -0.06 | 1.09K | 80.99K | 0.07% | 31.32M | -0.81% | +0.70% | +1.45% | -2.26% |
Marathon Bancorp Inc.US MBBC | 15.46 | +2.18% | +0.33 | 589.00 | 9.02K | 0.07% | 45.43M | +5.60% | +8.87% | +16.68% | +27.14% |
FT Vest Bitcoin Strategy Floor15 ETF - AprilUS BFAP | 15.43 | +1.38% | +0.21 | 111.00 | 1.71K | 0.07% | 1.54M | +1.38% | +3.52% | +1.65% | -14.99% |
Invesco Investment Grade Defensive ETFUS IIGD | 24.56 | +0.00% | +0.00 | 38.37K | 942.51K | 0.07% | 30.70M | -0.29% | -0.70% | -1.62% | -1.14% |
AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETFUS SIXD | 30.61 | +0.25% | +0.08 | 5.25K | 160.83K | 0.07% | 32.90M | +0.62% | +3.71% | +5.58% | +5.94% |
PGIM S&P 500 Buffer 20 ETF - NovemberUS PBNV | 30.66 | +0.13% | +0.04 | 651.00 | 19.96K | 0.07% | 29.12M | +0.81% | +2.35% | +4.17% | +4.32% |
Franklin Disruptive Commerce ETFUS BUYZ | 33.71 | -0.84% | -0.28 | 734.00 | 24.74K | 0.07% | 5.06M | -5.31% | -4.68% | +3.40% | -17.34% |
ISHARES IBONDS OCT 2035 TERM TIPS ETFUS IBIL | 25.76 | +0.06% | +0.02 | 2.40K | 61.72K | 0.07% | 36.06M | -0.08% | +0.14% | -0.17% | +1.32% |
iShares iBonds Dec 2054 Term Treasury ETFUS IBGK | 22.92 | -0.27% | -0.06 | 1.29K | 29.62K | 0.07% | 3.44M | -1.51% | -2.72% | -5.50% | -2.86% |
Innovator U.S. Small Cap Power Buffer ETF - JuneUS KJUN | 29.14 | +0.02% | +0.01 | 3.98K | 116.06K | 0.07% | 16.76M | +0.03% | +0.67% | +2.46% | +4.37% |
PGIM S&P 500 Buffer 20 ETF - AprilUS PBAP | 30.78 | +0.15% | +0.05 | 1.70K | 52.21K | 0.07% | 29.55M | +0.21% | +1.54% | +5.61% | +6.23% |
SPDR Bloomberg Investment Grade Floating Rate ETFUS FLRN | 30.78 | +0.07% | +0.02 | 768.45K | 23.65M | 0.07% | 2.83B | +0.07% | +0.13% | -0.10% | +0.16% |
PGIM Nasdaq-100 Buffer 12 ETF - JulyUS PQJL | 30.85 | +0.11% | +0.04 | 552.00 | 17.03K | 0.06% | 16.97M | +0.41% | +2.90% | +6.90% | +6.34% |
PGIM S&P 500 Buffer 20 ETF - JulyUS PBJL | 31.00 | +0.08% | +0.03 | 4.45K | 138.02K | 0.06% | 39.06M | +0.21% | +1.36% | +3.16% | +3.45% |