| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P MidCap 400 QVM Multi-factor ETFUS QVMM | 35.98 | -0.35% | -0.12 | 219 | 7.93K | 0.00% | 436.85M | +1.89% | +2.96% | +4.26% | +16.91% |
QVC Group Inc.US QVCGA | 0.3400 | 0.00% | 0.0000 | 0 | 0 | 0.00% | 2.69M | 0.00% | 0.00% | 0.00% | -96.75% |
QuantumsphereUS QUMSU | 10.33 | 0.00% | 0.00 | 0 | 0 | 0.00% | 117.83M | 0.00% | -0.82% | -0.19% | +1.47% |
ETRACS 2x Leveraged MSCI US Quality Factor TR ETNUS QULL | 70.42 | 0.00% | 0.00 | 11 | 742.00 | 0.00% | 7.04M | +5.74% | +8.18% | +16.14% | +23.94% |
Corgi QBTS 2x Daily ETFUS QUA | 22.94 | 0.00% | 0.00 | 333 | 6.40K | 0.00% | 344.13K | +38.36% | 0.00% | 0.00% | +0.67% |
Innovator Growth Accelerated Plus ETF - AprilUS QTAP | 51.77 | 0.00% | 0.00 | 233 | 12.07K | 0.00% | 20.71M | +2.05% | +1.14% | +2.07% | +15.59% |
WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUNDUS QSML | 34.99 | 0.00% | 0.00 | 48 | 2K | 0.00% | 12.25M | +3.48% | +4.25% | +13.23% | +20.36% |
Quartzsea Acquisition Corp.US QSEAU | 10.71 | 0.00% | 0.00 | 0 | 0 | 0.00% | 108.54M | 0.00% | 0.00% | -2.64% | +2.68% |
QUARTZSEA ACQUISITION CORPORATIONUS QSEA | 10.62 | 0.00% | 0.00 | 8 | 85 | 0.00% | 107.63M | -0.38% | +0.70% | +1.63% | +3.81% |
Global X NASDAQ 100 Risk Managed Income ETFUS QRMI | 15.24 | -0.06% | -0.01 | 440 | 6.71K | 0.00% | 14.47M | +1.47% | -1.82% | -2.07% | -4.87% |
QUASAREDGE ACQUISITION CORPUS QRED.U | 10.17 | 0.00% | 0.00 | 0 | 0 | 0.00% | 162.75M | 0.00% | +0.49% | +0.79% | +1.70% |
QUASAREDGE ACQUISITION CORPORATIONUS QRED | 10.00 | 0.00% | 0.00 | 101.42K | 1.01M | 0.00% | 160.03M | 0.00% | +0.30% | +1.01% | +1.01% |
ProShares Ultra QQQ Top 30US QQXL | 55.25 | 0.00% | 0.00 | 400 | 21.99K | 0.00% | 5.52M | +11.18% | -2.74% | -4.84% | +27.90% |
Tradr 2X Long Triple Q Weekly ETFUS QQQW | 30.30 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.52M | 0.00% | 0.00% | 0.00% | 0.00% |
Invesco QQQ Low Volatility ETFUS QQLV | 25.57 | -0.55% | -0.14 | 238 | 6.10K | 0.00% | 2.30M | -0.39% | +3.69% | +5.14% | +6.16% |
Corgi Growth & Technology 15% Structured Buffer ETF - June SeriesUS QQJN | 24.79 | 0.00% | 0.00 | 6 | 148.00 | 0.00% | 1.24M | +2.51% | +1.04% | 0.00% | -1.44% |
Corgi Growth & Technology 15% Structured Buffer ETF - July SeriesUS QQJL | 25.02 | +0.09% | +0.02 | 206 | 5.15K | 0.00% | 1.38M | +2.05% | -2.06% | 0.00% | +0.54% |
INVESCO ESG NASDAQ NEXT GEN 100 ETFUS QQJG | 24.82 | 0.00% | 0.00 | 0 | 0 | 0.00% | 6.82M | 0.00% | 0.00% | 0.00% | -11.38% |
Invesco QQQ Hedged Advantage ETFUS QQHG | 66.24 | 0.00% | 0.00 | 166 | 11.05K | 0.00% | 13.25M | +2.93% | +1.05% | +2.16% | +10.31% |
Corgi Growth & Technology 15% Structured Buffer ETF - August SeriesUS QQAU | 25.27 | -0.30% | -0.08 | 514 | 12.99K | 0.00% | 1.01M | 0.00% | 0.00% | 0.00% | -0.57% |