US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Smart Digital Group Ltd US SDM	1.85	0.00%	0.00	0	0	0.00%	58.69M	0.00%	0.00%	0.00%	0.00%
Stronghold Digital Mining, Inc. US SDIG	2.81	0.00%	0.00	0	0	0.00%	41.69M	0.00%	0.00%	0.00%	0.00%
Siddhi Acquisition Corp. US SDHIU	10.60	0.00%	0.00	1	11	0.00%	369.28M	-0.38%	+0.95%	+0.95%	+2.22%
ProShares UltraShort SmallCap 600 US SDD	9.63	0.00%	0.00	96	916.00	0.00%	1.48M	-3.36%	+0.24%	-8.06%	-22.86%
VIRTUS NEWFLEET SHORT DURATION CORE PLUS BOND ETF US SDCP	25.51	0.00%	0.00	2	51	0.00%	12.76M	-0.41%	-0.54%	-1.14%	-1.20%
Sterling Capital Ultra Short Bond ETF US SCUB	25.07	0.00%	0.00	2	50	0.00%	25.35M	+0.08%	+0.04%	0.00%	-8.87%
Sculptor Capital Management, Inc. US SCU	12.72	0.00%	0.00	0	0	0.00%	790.33M	0.00%	0.00%	0.00%	0.00%
Sterling Capital Short Duration Bond ETF US SCSB	24.97	+0.04%	+0.01	372	9.31K	0.00%	33.29M	+0.14%	-0.52%	0.00%	-0.24%
Screaming Eagle Acquisition Corp US SCRMU	10.00	0.00%	0.00	0	0	0.00%	937.50M	0.00%	0.00%	0.00%	0.00%
Social Commerce Partners US SCPQU	10.06	0.00%	0.00	25	254.00	0.00%	104.12M	0.00%	+0.50%	+0.60%	+0.60%
Social Commerce Partners Corp US SCPQ	9.92	0.00%	0.00	0	0	0.00%	135.74M	-0.20%	+0.10%	+0.10%	-0.80%
Pacer S&P Smallcap 600 Quality Fcf Aristocrats Etf US SCOW	20.45	0.00%	0.00	40	825	0.00%	1.53M	+2.52%	+0.05%	+2.17%	+0.96%
Stoneport Advisors Commodity Long Short ETF US SCLS	25.82	0.00%	0.00	0	0	0.00%	645.57K	+7.39%	+7.39%	+25.13%	+27.44%
SC II Acquisition US SCIIU	10.18	0.00%	0.00	0	0	0.00%	155.30M	0.00%	-1.16%	-0.20%	+1.09%
SC II Acquisition Corp US SCII	10.02	+0.10%	+0.01	613	6.14K	0.00%	249.48M	+0.20%	+0.30%	+0.50%	+1.21%
JPMorgan Fundamental Data Science Small Core ETF US SCDS	71.46	0.00%	0.00	7	514.00	0.00%	8.58M	0.00%	+10.26%	+10.48%	+15.88%
ETRACS 2x Leveraged US Dividend Factor TR ETN US SCDL	51.40	0.00%	0.00	1	56	0.00%	7.71M	0.00%	0.00%	+0.27%	+38.40%
Sachem Capital Corp % Notes due 2026 US SCCD	24.90	+0.32%	+0.08	125	3.11K	0.00%	0	+0.80%	+1.22%	+1.84%	+2.38%
Sachem Capital Corp US SCCC	24.99	0.00%	0.00	0	0	0.00%	12.99M	0.00%	0.00%	0.00%	0.00%
SilverBox Corp. V US SBXE.U	10.08	0.00%	0.00	0	0	0.00%	347.76M	0.00%	0.00%	+0.10%	+0.20%

1 ...556 557 558 559 560 ...620

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-range?page=558"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:557,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":620,"list":[{"symbol":"SDM","nameCN":"Smart Digital Group Ltd","changeRate":0,"change":0,"latestPrice":1.85,"close":1.85,"volume":0,"market":"US","high":1.85,"low":1.85,"preClose":1.85,"open":1.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":58691250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.4,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.39675,"lyrEps":-1.39675,"lyrPeRate":0,"pbRate":6.550111,"volumeRatio":3.016933,"roa":-1.688816,"roe":-4.934455,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14135944.35,"shortable":3,"shares":31725000,"floatShares":7641051,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDIG","nameCN":"Stronghold Digital Mining, Inc.","changeRate":0,"change":0,"latestPrice":2.81,"close":2.81,"volume":0,"market":"US","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41692613.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.81,"week52Low":2.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.258048,"lyrEps":-7.462671,"lyrPeRate":0,"pbRate":2.134749,"volumeRatio":0,"roa":-0.183016,"roe":-1.348079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33826729.42,"shortable":3,"shares":14837229,"floatShares":12037982,"impliedVol":1.5329,"impliedVolPercentile":0},{"symbol":"SDHIU","nameCN":"Siddhi Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":1,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":179.269497,"amplitude":0,"marketValue":369282800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.35,"week52Low":9.6,"changeRate5Day":-0.003759,"changeRate20Day":0.009524,"changeRate60Day":0.009524,"changeRateWTD":0,"changeRateMTD":-0.003759,"changeRateQTD":0.01145,"changeRateYTD":0.022179,"amount":11,"eps":0.059129,"lyrEps":-0.012983,"lyrPeRate":0,"pbRate":-9251.266378,"volumeRatio":0.02439,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":257791989.4,"shortable":3,"shares":34838000,"floatShares":24319999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDD","nameCN":"ProShares UltraShort SmallCap 600","changeRate":0,"change":0,"latestPrice":9.6297,"close":9.6297,"volume":96,"market":"US","high":9.6297,"low":9.6297,"preClose":9.6297,"open":9.6297,"turnoverRate":0.000624,"peRate":0,"amplitude":0,"marketValue":1482453.7962,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.8145,"week52Low":9.22,"changeRate5Day":-0.033609,"changeRate20Day":0.002363,"changeRate60Day":-0.080627,"changeRateWTD":0,"changeRateMTD":0.015813,"changeRateQTD":-0.164516,"changeRateYTD":-0.228649,"amount":916.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024632,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5756,"divideRate":0.059773,"floatMarketCap":1482453.7962,"shortable":3,"shares":153946,"floatShares":153946,"hourTrading":{"tag":"盘后","latestPrice":9.6297,"preClose":9.6297,"latestTime":"16:10 EDT","volume":4,"amount":37.9456,"timestamp":1779480604723,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.6297,"preClose":9.6297,"latestTime":"16:10 EDT","volume":4,"amount":37.9456,"timestamp":1779480604723,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.62969970703125,"preClose":9.62969970703125,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0.1945,"impliedVolPercentile":0.2351},{"symbol":"SDCP","nameCN":"VIRTUS NEWFLEET SHORT DURATION CORE PLUS BOND ETF","changeRate":0,"change":0,"latestPrice":25.5148,"close":25.5148,"volume":2,"market":"US","high":25.5148,"low":25.5148,"preClose":25.5148,"open":25.5148,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":12757502.0592,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.06,"week52Low":25.5148,"changeRate5Day":-0.004091,"changeRate20Day":-0.00543,"changeRate60Day":-0.011434,"changeRateWTD":0,"changeRateMTD":-0.00543,"changeRateQTD":-0.003675,"changeRateYTD":-0.012012,"amount":51,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021692,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.337,"divideRate":0.052401,"floatMarketCap":12757502.0592,"shortable":3,"shares":500004,"floatShares":500004,"hourTrading":{"tag":"盘后","latestPrice":25.5148,"preClose":25.5148,"latestTime":"16:04 EDT","volume":2,"amount":51.08,"timestamp":1779480273932,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.5148,"preClose":25.5148,"latestTime":"16:04 EDT","volume":2,"amount":51.08,"timestamp":1779480273932,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCUB","nameCN":"Sterling Capital Ultra Short Bond ETF","changeRate":0,"change":0,"latestPrice":25.07,"close":25.07,"volume":2,"market":"US","high":25.07,"low":25.07,"preClose":25.07,"open":25.07,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":25353867.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.51,"week52Low":24.92,"changeRate5Day":0.000798,"changeRate20Day":0.000399,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.000598,"changeRateQTD":0.000998,"changeRateYTD":-0.088695,"amount":50,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002384,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1712,"divideRate":0.006829,"floatMarketCap":25353867.61,"shortable":3,"shares":1011323,"floatShares":1011323,"hourTrading":{"tag":"盘后","latestPrice":25.07,"preClose":25.07,"latestTime":"16:04 EDT","volume":2,"amount":50.14,"timestamp":1779480295577,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.07,"preClose":25.07,"latestTime":"16:04 EDT","volume":2,"amount":50.14,"timestamp":1779480295577,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCU","nameCN":"Sculptor Capital Management, Inc.","changeRate":0,"change":0,"latestPrice":12.72,"close":12.72,"volume":0,"market":"US","high":12.72,"low":12.72,"preClose":12.72,"open":12.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":790326900.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.72,"week52Low":12.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.562073,"lyrEps":-0.476251,"lyrPeRate":0,"pbRate":-16.685884,"volumeRatio":2.345788,"roa":-0.012545,"roe":-0.101625,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.02044,"floatMarketCap":601404067.68,"shortable":3,"shares":62132618,"floatShares":47280194,"impliedVol":0.7539,"impliedVolPercentile":0},{"symbol":"SCSB","nameCN":"Sterling Capital Short Duration Bond ETF","changeRate":0.000401,"change":0.01,"latestPrice":24.97,"close":24.97,"volume":372,"market":"US","high":24.97,"low":24.97,"preClose":24.96,"open":24.97,"turnoverRate":0.000279,"peRate":0,"amplitude":0,"marketValue":33294198.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.12,"week52Low":24.84,"changeRate5Day":0.001404,"changeRate20Day":-0.005179,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.003194,"changeRateQTD":-0.004981,"changeRateYTD":-0.002437,"amount":9308.999725,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.089333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2179,"divideRate":0.008726,"floatMarketCap":33294198.96,"shortable":3,"shares":1333368,"floatShares":1333368,"hourTrading":{"tag":"盘后","latestPrice":24.97,"preClose":24.97,"latestTime":"16:10 EDT","volume":4,"amount":99.88,"timestamp":1779480604722,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.97,"preClose":24.97,"latestTime":"16:10 EDT","volume":4,"amount":99.88,"timestamp":1779480604722,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCRMU","nameCN":"Screaming Eagle Acquisition Corp","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":937500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.251446,"volumeRatio":0,"roa":-0.006766,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":750000000,"shortable":0,"shares":93750000,"floatShares":75000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCPQU","nameCN":"Social Commerce Partners","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":25,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":104121000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.12,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0.004995,"changeRate60Day":0.006,"changeRateWTD":0,"changeRateMTD":0.002991,"changeRateQTD":0.004995,"changeRateYTD":0.006,"amount":253.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-40.251434,"volumeRatio":0.892856,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104121000,"shortable":3,"shares":10350000,"floatShares":10350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCPQ","nameCN":"Social Commerce Partners Corp","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":0,"market":"US","high":9.92,"low":9.92,"preClose":9.92,"open":9.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":135738336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.85,"changeRate5Day":-0.002012,"changeRate20Day":0.001009,"changeRate60Day":0.001009,"changeRateWTD":0,"changeRateMTD":0.001009,"changeRateQTD":0.00202,"changeRateYTD":-0.008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-52.474166,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102672000,"shortable":3,"shares":13683300,"floatShares":10350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCOW","nameCN":"Pacer S&P Smallcap 600 Quality Fcf Aristocrats Etf","changeRate":0,"change":0,"latestPrice":20.45,"close":20.45,"volume":40,"market":"US","high":20.45,"low":20.45,"preClose":20.45,"open":20.45,"turnoverRate":0.000533,"peRate":0,"amplitude":0,"marketValue":1533750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.0384,"week52Low":18.6969,"changeRate5Day":0.025165,"changeRate20Day":0.000504,"changeRate60Day":0.021683,"changeRateWTD":0,"changeRateMTD":-0.006693,"changeRateQTD":0.074416,"changeRateYTD":0.009572,"amount":825,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013293,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0578,"divideRate":0.002826,"floatMarketCap":1533750,"shortable":3,"shares":75000,"floatShares":75000,"hourTrading":{"tag":"盘后","latestPrice":20.45,"preClose":20.45,"latestTime":"16:04 EDT","volume":4,"amount":82.872,"timestamp":1779480279986,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.45,"preClose":20.45,"latestTime":"16:04 EDT","volume":4,"amount":82.872,"timestamp":1779480279986,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCLS","nameCN":"Stoneport Advisors Commodity Long Short ETF","changeRate":0,"change":0,"latestPrice":25.8228,"close":25.8228,"volume":0,"market":"US","high":25.8228,"low":25.8228,"preClose":25.8228,"open":25.8228,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":645570,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.91,"week52Low":19.8474,"changeRate5Day":0.073852,"changeRate20Day":0.073852,"changeRate60Day":0.251274,"changeRateWTD":0,"changeRateMTD":0.073852,"changeRateQTD":0.090191,"changeRateYTD":0.2744,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0793,"divideRate":0.003071,"floatMarketCap":645570,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCIIU","nameCN":"SC II Acquisition","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":155295900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.295,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":-0.01165,"changeRate60Day":-0.001961,"changeRateWTD":0,"changeRateMTD":-0.01165,"changeRateQTD":-0.007643,"changeRateYTD":0.010924,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":138.596047,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152700000,"shortable":3,"shares":15255000,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCII","nameCN":"SC II Acquisition Corp","changeRate":0.000999,"change":0.01,"latestPrice":10.02,"close":10.02,"volume":613,"market":"US","high":10.02,"low":10.02,"preClose":10.01,"open":10.02,"turnoverRate":0.000041,"peRate":0,"amplitude":0,"marketValue":249476958,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.07,"week52Low":9.9,"changeRate5Day":0.002,"changeRate20Day":0.003003,"changeRate60Day":0.005015,"changeRateWTD":0,"changeRateMTD":0.002,"changeRateQTD":0.005015,"changeRateYTD":0.012121,"amount":6142.000133,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":222.649278,"volumeRatio":0.008396,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150300000,"shortable":3,"shares":24897900,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCDS","nameCN":"JPMorgan Fundamental Data Science Small Core ETF","changeRate":0,"change":0,"latestPrice":71.46,"close":71.46,"volume":7,"market":"US","high":71.46,"low":71.46,"preClose":71.46,"open":71.46,"turnoverRate":0.000058,"peRate":0,"amplitude":0,"marketValue":8575200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.46,"week52Low":50.7309,"changeRate5Day":0,"changeRate20Day":0.10263,"changeRate60Day":0.104784,"changeRateWTD":0,"changeRateMTD":0.047062,"changeRateQTD":0.164071,"changeRateYTD":0.158818,"amount":514.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.530305,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6744,"divideRate":0.009437,"floatMarketCap":8575200,"shortable":3,"shares":120000,"floatShares":120000,"hourTrading":{"tag":"盘后","latestPrice":71.46,"preClose":71.46,"latestTime":"16:10 EDT","volume":4,"amount":289.451,"timestamp":1779480604719,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":71.46,"preClose":71.46,"latestTime":"16:10 EDT","volume":4,"amount":289.451,"timestamp":1779480604719,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCDL","nameCN":"ETRACS 2x Leveraged US Dividend Factor TR ETN","changeRate":0,"change":0,"latestPrice":51.396,"close":51.396,"volume":1,"market":"US","high":51.396,"low":51.396,"preClose":51.396,"open":51.396,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":7709400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.99,"week52Low":33.8919,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002686,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.065275,"changeRateYTD":0.384013,"amount":56,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009259,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7709400,"shortable":3,"shares":150000,"floatShares":150000,"overnightTrading":{"tag":"夜盘","latestPrice":51.395999908447266,"preClose":51.395999908447266,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCCD","nameCN":"Sachem Capital Corp % Notes due 2026","changeRate":0.003223,"change":0.08,"latestPrice":24.9,"close":24.9,"volume":125,"market":"US","high":24.9,"low":24.9,"preClose":24.82,"open":24.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.14,"week52Low":20.38,"changeRate5Day":0.007958,"changeRate20Day":0.012195,"changeRate60Day":0.018355,"changeRateWTD":0,"changeRateMTD":0.009528,"changeRateQTD":0.020492,"changeRateYTD":0.023849,"amount":3111.000061,"eps":-0.7754,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012196,"roa":-0.001395,"roe":-0.003902,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.01004,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCCC","nameCN":"Sachem Capital Corp","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12994800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.47,"week52Low":24.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.9026,"lyrEps":0,"lyrPeRate":0,"pbRate":0.078468,"volumeRatio":0,"roa":-0.001395,"roe":-0.003902,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.010004,"floatMarketCap":0,"shortable":3,"shares":520000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXE.U","nameCN":"SilverBox Corp. V","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":0,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":347760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.125,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.000993,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000496,"changeRateYTD":0.001988,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-18.042006,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":241920000,"shortable":3,"shares":34500000,"floatShares":24000000,"impliedVol":0,"impliedVolPercentile":0}]}}}