US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PIONEER ACQUISITION I CORP UNIT 1 COM & 1/2 WT EXP US PACHU	10.30	0.00%	0.00	0.00	0.00	0.00%	260.59M	0.00%	+0.68%	+0.78%	+0.78%
Pioneer Acquisition I Corp US PACH	10.15	0.00%	0.00	0.00	0.00	0.00%	320.99M	-0.10%	+0.20%	+0.89%	+1.00%
Proficient Alpha Acquisition US PAACU	10.00	0.00%	0.00	0.00	0.00	0.00%	47.37M	-0.11%	-0.10%	0.00%	0.00%
Ozon Holdings PLC US OZON	11.60	0.00%	0.00	0.00	0.00	0.00%	2.42B	0.00%	0.00%	0.00%	0.00%
Oyster Enterprises II Acquisition Corp US OYSEU	10.31	0.00%	0.00	0.00	0.00	0.00%	349.66M	0.00%	+0.29%	-1.34%	-1.34%
Oyster Enterprises II Acquisition Corp. US OYEAU	10.00	0.00%	0.00	0.00	0.00	0.00%	220.00M	0.00%	0.00%	0.00%	0.00%
Oxford Square Capital Corp. US OXSQL	25.32	0.00%	0.00	0.00	0.00	0.00%	1.24B	0.00%	0.00%	0.00%	0.00%
Oxford Square Capital Corp US OXSQG	24.05	0.00%	0.00	0.00	0.00	0.00%	0.00	-0.41%	0.00%	-0.43%	-0.43%
Oxford Lane Capital US OXLCO	23.30	+0.52%	+0.12	567.00	13.20K	0.00%	55.92M	+0.91%	-0.55%	-1.89%	-0.45%
Oxford Lane Capital US OXLCN	24.35	+0.70%	+0.17	300.00	7.30K	0.00%	62.09M	+0.66%	-1.22%	-0.20%	+0.21%
OXFORD LANE CAPITAL CORP 8.75% NTS 30/06/30 USD25 US OXLCI	25.35	+0.38%	+0.10	1.03K	25.98K	0.00%	6.75B	+0.60%	-1.32%	-1.17%	-1.05%
Overlay Shares Small Cap Equity ETF US OVS	36.18	0.00%	0.00	113.00	4.05K	0.00%	18.45M	+1.91%	-5.18%	+0.23%	+0.23%
OTG Acquisition Corp. I US OTGAU	10.18	0.00%	0.00	112.00	1.14K	0.00%	58.54M	0.00%	0.00%	+0.20%	-0.10%
OTG ACQUISITION CORP US OTGA	10.05	0.00%	0.00	42.17K	423.85K	0.00%	296.73M	0.00%	0.00%	+0.50%	+0.50%
Oyster Enterprises Acquisition Corp. US OSTRU	9.94	0.00%	0.00	0.00	0.00	0.00%	228.62M	0.00%	0.00%	0.00%	0.00%
Ostin Technology Group Co., Ltd. US OST	1.70	0.00%	0.00	0.00	0.00	0.00%	9.03M	0.00%	0.00%	0.00%	0.00%
Oak Street Health US OSH	39.00	0.00%	0.00	0.00	0.00	0.00%	9.53B	0.00%	0.00%	0.00%	0.00%
Origin Investment Corp I US ORIQU	10.20	0.00%	0.00	0.00	0.00	0.00%	87.98M	-0.78%	-0.78%	-1.73%	-1.73%
ORIGIN INVESTMENT CORP I US ORIQ	10.20	+0.20%	+0.02	158.39K	1.62M	0.00%	87.98M	+0.20%	-0.20%	+0.79%	+0.79%
Obra Opportunistic Structured Products ETF US OOSP	10.13	0.00%	0.00	84.00	851.37	0.00%	134.36M	-0.15%	-0.49%	-0.44%	-0.20%

1 ...558 559 560 561 562 ...609

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-range?page=560"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:559,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":609,"list":[{"symbol":"PACHU","nameCN":"PIONEER ACQUISITION I CORP UNIT 1 COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":137.150471,"amplitude":0,"marketValue":260590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.55,"week52Low":9.7,"changeRate5Day":0,"changeRate20Day":0.006833,"changeRate60Day":0.007828,"changeRateWTD":0,"changeRateMTD":0.006833,"changeRateQTD":0.007828,"changeRateYTD":0.007828,"amount":0,"eps":0.0751,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.9838,"volumeRatio":0,"roa":-0.002698,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195442500,"shortable":3,"shares":25300000,"floatShares":18975000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PACH","nameCN":"Pioneer Acquisition I Corp","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":0,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":135.153134,"amplitude":0,"marketValue":320993750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.19,"week52Low":9.94,"changeRate5Day":-0.000974,"changeRate20Day":0.001974,"changeRate60Day":0.008946,"changeRateWTD":-0.000974,"changeRateMTD":0.001974,"changeRateQTD":0.00995,"changeRateYTD":0.00995,"amount":0,"eps":0.0751,"lyrEps":-0.03008,"lyrPeRate":0,"pbRate":-28.311355,"volumeRatio":0,"roa":-0.002698,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":256845750,"shortable":3,"shares":31625000,"floatShares":25305000,"overnightTrading":{"tag":"夜盘","latestPrice":10.149999618530273,"preClose":10.149999618530273,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAACU","nameCN":"Proficient Alpha Acquisition","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":47368330,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":9.95,"changeRate5Day":-0.001129,"changeRate20Day":-0.000999,"changeRate60Day":0,"changeRateWTD":-0.001129,"changeRateMTD":-0.000999,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.187052,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47368330,"shortable":3,"shares":4736833,"floatShares":4736833,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OZON","nameCN":"Ozon Holdings PLC","changeRate":0,"change":0,"latestPrice":11.6,"close":11.6,"volume":0,"market":"US","high":11.6,"low":11.6,"preClose":11.6,"open":11.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2424400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.6,"week52Low":11.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.033,"lyrEps":-3.824464,"lyrPeRate":0,"pbRate":-0.423328,"volumeRatio":0.000001,"roa":-0.044233,"roe":-6.645507,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":927107275.6,"shortable":3,"shares":209000000,"floatShares":79923041,"impliedVol":1.7377,"impliedVolPercentile":0},{"symbol":"OYSEU","nameCN":"Oyster Enterprises II Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.31,"close":10.31,"volume":0,"market":"US","high":10.31,"low":10.31,"preClose":10.31,"open":10.31,"turnoverRate":0,"peRate":60.4484,"amplitude":0,"marketValue":349655402,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.88,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.002918,"changeRate60Day":-0.013397,"changeRateWTD":0,"changeRateMTD":0.002918,"changeRateQTD":-0.013397,"changeRateYTD":-0.013397,"amount":0,"eps":0.170559,"lyrEps":0,"lyrPeRate":0,"pbRate":-44.097881,"volumeRatio":0,"roa":-0.002192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":349655402,"shortable":3,"shares":33914200,"floatShares":33914200,"overnightTrading":{"tag":"夜盘","latestPrice":10.3100004196167,"preClose":10.3100004196167,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OYEAU","nameCN":"Oyster Enterprises II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":220000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220000000,"shortable":3,"shares":22000000,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXSQL","nameCN":"Oxford Square Capital Corp.","changeRate":0,"change":0,"latestPrice":25.32,"close":25.32,"volume":0,"market":"US","high":25.32,"low":25.32,"preClose":25.32,"open":25.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1240441359,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.32,"week52Low":25.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.689999,"lyrEps":-0.686772,"lyrPeRate":0,"pbRate":5.001809,"volumeRatio":0,"roa":0.070945,"roe":-0.116568,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.803,"divideRate":0.031714,"floatMarketCap":1169724168.84,"shortable":3,"shares":48990575,"floatShares":46197637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXSQG","nameCN":"Oxford Square Capital Corp","changeRate":0,"change":0,"latestPrice":24.05,"close":24.05,"volume":0,"market":"US","high":24.05,"low":24.05,"preClose":24.05,"open":24.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.3999,"week52Low":22.7501,"changeRate5Day":-0.004141,"changeRate20Day":0,"changeRate60Day":-0.004347,"changeRateWTD":-0.004141,"changeRateMTD":0,"changeRateQTD":-0.004347,"changeRateYTD":-0.004347,"amount":0,"eps":-0.035,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.066351,"roe":-0.122397,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.375,"divideRate":0.057173,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXLCO","nameCN":"Oxford Lane Capital","changeRate":0.005177,"change":0.12,"latestPrice":23.3,"close":23.3,"volume":567,"market":"US","high":23.3,"low":23.3,"preClose":23.18,"open":23.3,"turnoverRate":0.000236,"peRate":217.905674,"amplitude":0,"marketValue":55920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.01,"week52Low":22.28,"changeRate5Day":0.009095,"changeRate20Day":-0.005548,"changeRate60Day":-0.018906,"changeRateWTD":0.009095,"changeRateMTD":-0.005548,"changeRateQTD":-0.004478,"changeRateYTD":-0.004478,"amount":13204.9006,"eps":0.106927,"lyrEps":0.106927,"lyrPeRate":217.905674,"pbRate":0.030003,"volumeRatio":0.275805,"roa":0.090865,"roe":0.002162,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.064378,"floatMarketCap":55920000,"shortable":3,"shares":2400000,"floatShares":2400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXLCN","nameCN":"Oxford Lane Capital","changeRate":0.007031,"change":0.17,"latestPrice":24.35,"close":24.35,"volume":300,"market":"US","high":24.35,"low":24.35,"preClose":24.18,"open":24.35,"turnoverRate":0.000118,"peRate":376.934994,"amplitude":0,"marketValue":62092500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.7783,"week52Low":23.4,"changeRate5Day":0.006577,"changeRate20Day":-0.01217,"changeRate60Day":-0.002049,"changeRateWTD":0.006577,"changeRateMTD":-0.01217,"changeRateQTD":0.002058,"changeRateYTD":0.002058,"amount":7300.926018,"eps":0.0646,"lyrEps":0,"lyrPeRate":0,"pbRate":0.031732,"volumeRatio":0.209556,"roa":0.084912,"roe":0.030984,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.781252,"divideRate":0.073152,"floatMarketCap":62092500,"shortable":3,"shares":2550000,"floatShares":2550000,"hourTrading":{"tag":"盘后","latestPrice":24.35,"preClose":24.35,"latestTime":"16:10 EDT","volume":6,"amount":146.04,"timestamp":1774642204587,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.35,"preClose":24.35,"latestTime":"16:10 EDT","volume":6,"amount":146.04,"timestamp":1774642204587,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXLCI","nameCN":"OXFORD LANE CAPITAL CORP 8.75% NTS 30/06/30 USD25","changeRate":0.003813,"change":0.0963,"latestPrice":25.35,"close":25.35,"volume":1032,"market":"US","high":25.35,"low":25.35,"preClose":25.2537,"open":25.35,"turnoverRate":0,"peRate":25.783708,"amplitude":0,"marketValue":6750705000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.25,"week52Low":24.93,"changeRate5Day":0.005952,"changeRate20Day":-0.013235,"changeRate60Day":-0.011696,"changeRateWTD":0.005952,"changeRateMTD":-0.013235,"changeRateQTD":-0.010539,"changeRateYTD":-0.010539,"amount":25984.604874,"eps":0.983179,"lyrEps":0.983179,"lyrPeRate":25.783708,"pbRate":3.622011,"volumeRatio":0.280832,"roa":0.090865,"roe":0.002162,"changeRate5Min":0.005155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.213018,"floatMarketCap":0,"shortable":3,"shares":266300000,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":25.11,"preClose":25.35,"latestTime":"16:16 EDT","volume":720,"amount":18084.2,"timestamp":1774642580969,"change":-0.240000000000002,"changeRate":-0.009467455621301853},"postHourTrading":{"tag":"盘后","latestPrice":25.11,"preClose":25.35,"latestTime":"16:16 EDT","volume":720,"amount":18084.2,"timestamp":1774642580969,"change":-0.240000000000002,"changeRate":-0.009467455621301853},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OVS","nameCN":"Overlay Shares Small Cap Equity ETF","changeRate":0,"change":0,"latestPrice":36.1847,"close":36.1847,"volume":113,"market":"US","high":36.1847,"low":36.1847,"preClose":36.1847,"open":36.1847,"turnoverRate":0.000222,"peRate":0,"amplitude":0,"marketValue":18454197,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.335,"week52Low":26.23,"changeRate5Day":0.019058,"changeRate20Day":-0.051838,"changeRate60Day":0.002346,"changeRateWTD":0.019058,"changeRateMTD":-0.051838,"changeRateQTD":0.002346,"changeRateYTD":0.002346,"amount":4053.302982,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.090534,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.196,"divideRate":0.033053,"floatMarketCap":18454197,"shortable":3,"shares":510000,"floatShares":510000,"hourTrading":{"tag":"盘后","latestPrice":36.1847,"preClose":36.1847,"latestTime":"17:42 EDT","volume":7,"amount":248.3774,"timestamp":1774647777725,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.1847,"preClose":36.1847,"latestTime":"17:42 EDT","volume":7,"amount":248.3774,"timestamp":1774647777725,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.18470001220703,"preClose":36.18470001220703,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OTGAU","nameCN":"OTG Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":112,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":58535000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001969,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000981,"changeRateYTD":-0.000981,"amount":1140.160034,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.069427,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58535000,"shortable":3,"shares":5750000,"floatShares":5750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OTGA","nameCN":"OTG ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":42174,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.00153,"peRate":0,"amplitude":0,"marketValue":296726250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.121,"week52Low":9.9723,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005,"changeRateYTD":0.005,"amount":423849.432009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.03821,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":277025174.7,"shortable":3,"shares":29525000,"floatShares":27564694,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSTRU","nameCN":"Oyster Enterprises Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":0,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0,"peRate":39.173647,"amplitude":0,"marketValue":228620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.94,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.253742,"lyrEps":0.292013,"lyrPeRate":34.03958,"pbRate":-20.123448,"volumeRatio":1.606061,"roa":-0.004237,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207607555.68,"shortable":3,"shares":23000000,"floatShares":20886072,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OST","nameCN":"Ostin Technology Group Co., Ltd.","changeRate":0,"change":0,"latestPrice":1.695,"close":1.695,"volume":0,"market":"US","high":1.695,"low":1.695,"preClose":1.695,"open":1.695,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9026215.695,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":235,"week52Low":1.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.380001,"lyrEps":-4.380001,"lyrPeRate":0,"pbRate":1.289494,"volumeRatio":0.548798,"roa":-0.110321,"roe":-1.094129,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6651681.72,"shortable":3,"shares":5325201,"floatShares":3924296,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSH","nameCN":"Oak Street Health","changeRate":0,"change":0,"latestPrice":39,"close":39,"volume":0,"market":"US","high":39,"low":39,"preClose":39,"open":39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9526023858,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39,"week52Low":39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.212637,"lyrEps":-2.212637,"lyrPeRate":0,"pbRate":-35.138413,"volumeRatio":1.134779,"roa":-0.148846,"roe":-8.33137,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4649596965,"shortable":3,"shares":244257022,"floatShares":119220435,"impliedVol":0.1291,"impliedVolPercentile":0},{"symbol":"ORIQU","nameCN":"Origin Investment Corp I","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87975000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.69,"week52Low":9.98,"changeRate5Day":-0.007782,"changeRate20Day":-0.007782,"changeRate60Day":-0.017341,"changeRateWTD":-0.007782,"changeRateMTD":-0.007782,"changeRateQTD":-0.017341,"changeRateYTD":-0.017341,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":5242.223811,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61200000,"shortable":3,"shares":8625000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORIQ","nameCN":"ORIGIN INVESTMENT CORP I","changeRate":0.001965,"change":0.02,"latestPrice":10.2,"close":10.2,"volume":158387,"market":"US","high":10.2,"low":10.2,"preClose":10.18,"open":10.2,"turnoverRate":0.026398,"peRate":0,"amplitude":0,"marketValue":87975000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.24,"week52Low":9.98,"changeRate5Day":0.001965,"changeRate20Day":-0.001957,"changeRate60Day":0.007905,"changeRateWTD":0.001965,"changeRateMTD":-0.001957,"changeRateQTD":0.007905,"changeRateYTD":0.007905,"amount":1615547.36979,"eps":-0.021914,"lyrEps":-0.021914,"lyrPeRate":0,"pbRate":5242.223811,"volumeRatio":110.129852,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61200000,"shortable":3,"shares":8625000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OOSP","nameCN":"Obra Opportunistic Structured Products ETF","changeRate":0,"change":0,"latestPrice":10.125,"close":10.125,"volume":84,"market":"US","high":10.125,"low":10.125,"preClose":10.125,"open":10.125,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":134358750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.02,"week52Low":10.0104,"changeRate5Day":-0.001479,"changeRate20Day":-0.004914,"changeRate60Day":-0.004425,"changeRateWTD":-0.001479,"changeRateMTD":-0.004914,"changeRateQTD":-0.001971,"changeRateYTD":-0.001971,"amount":851.373905,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.06094,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6675,"divideRate":0.065926,"floatMarketCap":134358750,"shortable":3,"shares":13270000,"floatShares":13270000,"hourTrading":{"tag":"盘后","latestPrice":10.125,"preClose":10.125,"latestTime":"16:10 EDT","volume":6,"amount":60.9,"timestamp":1774642204584,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.125,"preClose":10.125,"latestTime":"16:10 EDT","volume":6,"amount":60.9,"timestamp":1774642204584,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}