US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Range Capital Acquisition Corp. II US RNGTU	10.23	0.00%	0.00	1	10	0.00%	320.47M	+0.99%	+0.20%	+0.44%	+0.29%
Range Capital Acquisition Corp II US RNGT	10.07	0.00%	0.00	0	0	0.00%	315.46M	+0.30%	+0.30%	+0.70%	+0.90%
Emerging Markets Equity Select ETF US RNEM	54.93	0.00%	0.00	91	4.99K	0.00%	16.48M	+0.17%	-3.24%	-6.26%	-0.80%
Rareview Government Money Market ETF US RMME	100.23	0.00%	0.00	169	16.95K	0.00%	30.07M	+0.05%	-0.09%	-0.04%	+0.16%
ReNew Energy Global plc US RMGBU	9.23	0.00%	0.00	0	0	0.00%	318.44M	0.00%	0.00%	0.00%	0.00%
Ruk Strategic Growth ETF US RKSG	27.52	0.00%	0.00	0	0	0.00%	1.65M	-0.57%	+3.76%	0.00%	+10.51%
RJ Eagle Vertical Income ETF US RJVI	25.01	0.00%	0.00	12	301.00	0.00%	13.76M	+0.35%	-0.57%	-2.49%	+0.17%
B. Riley Financial Inc US RILYO	25.13	0.00%	0.00	0	0	0.00%	656.69M	0.00%	0.00%	0.00%	0.00%
B. Riley Financial Inc US RILYM	25.11	0.00%	0.00	0	0	0.00%	115.51M	0.00%	0.00%	0.00%	0.00%
B. Riley Financial Inc US RILYK	25.23	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	+1.02%	+2.10%
B. Riley Financial, Inc. 6.875% Senior Notes due 2023 US RILYI	25.63	0.00%	0.00	0	0	0.00%	669.65M	0.00%	0.00%	0.00%	0.00%
Transocean Partners LLC US RIGP	17.83	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Ribbon Acquisition Corp US RIBBU	12.00	-5.51%	-0.70	411	4.93K	0.00%	77.64M	+14.50%	+2.74%	+14.50%	+14.50%
RIBBON ACQUISITION CORP US RIBB	10.71	-2.55%	-0.28	25	267.00	0.00%	53.69M	+0.75%	+1.04%	+1.81%	+3.18%
RH TACTICAL OUTLOOK ETF US RHTX	20.16	0.00%	0.00	50	1K	0.00%	8.14M	-1.66%	+2.20%	+2.27%	+7.79%
ALPS Active Equity Opportunity ETF US RFFC	72.92	0.00%	0.00	17	1K	0.00%	29.17M	-0.16%	+1.88%	+2.29%	+8.03%
First Trust RiverFront Dynamic Europe ETF US RFEU	76.24	0.00%	0.00	0	0	0.00%	7.62M	0.00%	0.00%	0.00%	+1.15%
RF Acquisition Corp. III US RFAMU	9.87	-1.00%	-0.10	150	1.48K	0.00%	137.52M	-1.00%	-0.90%	-0.98%	-1.30%
RF ACQUISITION CORP III US RFAM	9.86	-0.20%	-0.02	1K	10.41K	0.00%	137.38M	0.00%	+0.15%	+0.10%	+0.31%
REGIONS FINANCIAL CORP DEP SHS REPSTG 1/40TH PERP PFD SER F US RF.PRF	25.01	0.00%	0.00	0	0	0.00%	21.37B	0.00%	0.00%	0.00%	0.00%

1 ...558 559 560 561 562 ...620

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-range?page=560"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:559,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":620,"list":[{"symbol":"RNGTU","nameCN":"Range Capital Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":1,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0,"peRate":86.915886,"amplitude":0,"marketValue":320472141,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10,"changeRate5Day":0.009872,"changeRate20Day":0.001959,"changeRate60Day":0.004418,"changeRateWTD":0,"changeRateMTD":0.001959,"changeRateQTD":0.01087,"changeRateYTD":0.002941,"amount":10,"eps":0.1177,"lyrEps":0,"lyrPeRate":0,"pbRate":-46.613994,"volumeRatio":0.017668,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210738000,"shortable":3,"shares":31326700,"floatShares":20600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNGT","nameCN":"Range Capital Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":0,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":82.294775,"amplitude":0,"marketValue":315459869,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.07,"week52Low":9.8977,"changeRate5Day":0.002988,"changeRate20Day":0.002988,"changeRate60Day":0.007,"changeRateWTD":0,"changeRateMTD":0.000994,"changeRateQTD":0.007,"changeRateYTD":0.009018,"amount":0,"eps":0.122365,"lyrEps":0.122365,"lyrPeRate":82.294774,"pbRate":-45.884938,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201400000,"shortable":3,"shares":31326700,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNEM","nameCN":"Emerging Markets Equity Select ETF","changeRate":0,"change":0,"latestPrice":54.93,"close":54.93,"volume":91,"market":"US","high":54.93,"low":54.93,"preClose":54.93,"open":54.93,"turnoverRate":0.000303,"peRate":0,"amplitude":0,"marketValue":16479109.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.0075,"week52Low":46.9,"changeRate5Day":0.001743,"changeRate20Day":-0.032411,"changeRate60Day":-0.062598,"changeRateWTD":0,"changeRateMTD":-0.015694,"changeRateQTD":0.014328,"changeRateYTD":-0.008024,"amount":4993.000153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.051805,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5217,"divideRate":0.027703,"floatMarketCap":16479109.86,"shortable":3,"shares":300002,"floatShares":300002,"hourTrading":{"tag":"盘后","latestPrice":54.93,"preClose":54.93,"latestTime":"16:04 EDT","volume":4,"amount":219.1604,"timestamp":1779480293756,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":54.93,"preClose":54.93,"latestTime":"16:04 EDT","volume":4,"amount":219.1604,"timestamp":1779480293756,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMME","nameCN":"Rareview Government Money Market ETF","changeRate":0,"change":0,"latestPrice":100.225,"close":100.225,"volume":169,"market":"US","high":100.225,"low":100.225,"preClose":100.225,"open":100.225,"turnoverRate":0.000563,"peRate":0,"amplitude":0,"marketValue":30067500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.63,"week52Low":100,"changeRate5Day":0.000549,"changeRate20Day":-0.000947,"changeRate60Day":-0.000399,"changeRateWTD":0,"changeRateMTD":-0.001146,"changeRateQTD":-0.001246,"changeRateYTD":0.001649,"amount":16948.00058,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.301463,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3333,"divideRate":0.013303,"floatMarketCap":30067500,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMGBU","nameCN":"ReNew Energy Global plc","changeRate":0,"change":0,"latestPrice":9.23,"close":9.23,"volume":0,"market":"US","high":9.23,"low":9.23,"preClose":9.23,"open":9.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":318435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.23,"week52Low":9.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3225,"lyrEps":0,"lyrPeRate":0,"pbRate":63.686949,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265824000,"shortable":3,"shares":34500000,"floatShares":28800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RKSG","nameCN":"Ruk Strategic Growth ETF","changeRate":0,"change":0,"latestPrice":27.5176,"close":27.5176,"volume":0,"market":"US","high":27.5176,"low":27.5176,"preClose":27.5176,"open":27.5176,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1651056,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.0434,"week52Low":22.99,"changeRate5Day":-0.005684,"changeRate20Day":0.037574,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.02838,"changeRateQTD":0.105124,"changeRateYTD":0.105124,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1651056,"shortable":3,"shares":60000,"floatShares":60000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RJVI","nameCN":"RJ Eagle Vertical Income ETF","changeRate":0,"change":0,"latestPrice":25.0123,"close":25.0123,"volume":12,"market":"US","high":25.0123,"low":25.0123,"preClose":25.0123,"open":25.0123,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":13756765,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.68,"week52Low":24.8,"changeRate5Day":0.003503,"changeRate20Day":-0.005673,"changeRate60Day":-0.024862,"changeRateWTD":0,"changeRateMTD":0.001133,"changeRateQTD":0.006734,"changeRateYTD":0.001702,"amount":301.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006596,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5692,"divideRate":0.022757,"floatMarketCap":13756765,"shortable":3,"shares":550000,"floatShares":550000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYO","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.1339,"close":25.1339,"volume":0,"market":"US","high":25.1339,"low":25.1339,"preClose":25.1339,"open":25.1339,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":656687329.4806,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1339,"week52Low":25.1339,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.7179,"lyrEps":3.081204,"lyrPeRate":8.157168,"pbRate":1.820793,"volumeRatio":0,"roa":0.03833,"roe":0.25257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":26127554,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYM","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.11,"close":25.11,"volume":0,"market":"US","high":25.11,"low":25.11,"preClose":25.11,"open":25.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115506000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.11,"week52Low":25.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-28.4778,"lyrEps":3.081204,"lyrPeRate":8.149412,"pbRate":0.320263,"volumeRatio":0,"roa":0.03833,"roe":0.25257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115506000,"shortable":3,"shares":4600000,"floatShares":4600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYK","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.23,"close":25.23,"volume":0,"market":"US","high":25.23,"low":25.23,"preClose":25.23,"open":25.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.23,"week52Low":17.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010202,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021044,"amount":0,"eps":-5.2523,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.005345,"roe":-0.032183,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYI","nameCN":"B. Riley Financial, Inc. 6.875% Senior Notes due 2023","changeRate":0,"change":0,"latestPrice":25.63,"close":25.63,"volume":0,"market":"US","high":25.63,"low":25.63,"preClose":25.63,"open":25.63,"turnoverRate":0,"peRate":1.301676,"amplitude":0,"marketValue":669649209.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.63,"week52Low":25.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":19.690001,"lyrEps":3.081204,"lyrPeRate":8.318177,"pbRate":8.660638,"volumeRatio":0,"roa":0.286201,"roe":-33.8542,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":358693413.43,"shortable":3,"shares":26127554,"floatShares":13995061,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIGP","nameCN":"Transocean Partners LLC","changeRate":0,"change":0,"latestPrice":17.83,"close":17.83,"volume":0,"market":"US","high":17.83,"low":17.83,"preClose":17.83,"open":17.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.83,"week52Low":17.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.48,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIBBU","nameCN":"Ribbon Acquisition Corp","changeRate":-0.055118,"change":-0.7,"latestPrice":12,"close":12,"volume":411,"market":"US","high":12,"low":12,"preClose":12.7,"open":12,"turnoverRate":0.000082,"peRate":0,"amplitude":0,"marketValue":77640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.7,"week52Low":10.24,"changeRate5Day":0.145038,"changeRate20Day":0.027397,"changeRate60Day":0.145038,"changeRateWTD":0,"changeRateMTD":0.027397,"changeRateQTD":0.018676,"changeRateYTD":0.145038,"amount":4931.00011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-225.489228,"volumeRatio":0.505162,"roa":-0.02995,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60000000,"shortable":3,"shares":6470000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIBB","nameCN":"RIBBON ACQUISITION CORP","changeRate":-0.025478,"change":-0.28,"latestPrice":10.71,"close":10.71,"volume":25,"market":"US","high":10.71,"low":10.71,"preClose":10.99,"open":10.71,"turnoverRate":0.000008,"peRate":96.993295,"amplitude":0,"marketValue":53693514,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.99,"week52Low":10.06,"changeRate5Day":0.007526,"changeRate20Day":0.010377,"changeRate60Day":0.018061,"changeRateWTD":0,"changeRateMTD":0.009425,"changeRateQTD":0.019029,"changeRateYTD":0.031792,"amount":267.000008,"eps":0.11042,"lyrEps":0.11042,"lyrPeRate":96.993298,"pbRate":-155.941641,"volumeRatio":0.210792,"roa":-0.02995,"roe":0,"changeRate5Min":0.015166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32742108.63,"shortable":3,"shares":5013400,"floatShares":3057153,"overnightTrading":{"tag":"夜盘","latestPrice":10.710000038146973,"preClose":10.710000038146973,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RHTX","nameCN":"RH TACTICAL OUTLOOK ETF","changeRate":0,"change":0,"latestPrice":20.1647,"close":20.1647,"volume":50,"market":"US","high":20.1647,"low":20.1647,"preClose":20.1647,"open":20.1647,"turnoverRate":0.000124,"peRate":0,"amplitude":0,"marketValue":8138472.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.6003,"week52Low":15.63,"changeRate5Day":-0.016591,"changeRate20Day":0.021991,"changeRate60Day":0.022717,"changeRateWTD":0,"changeRateMTD":0.032927,"changeRateQTD":0.122119,"changeRateYTD":0.077917,"amount":1025,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.060183,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8138472.92,"shortable":3,"shares":403600,"floatShares":403600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFFC","nameCN":"ALPS Active Equity Opportunity ETF","changeRate":0,"change":0,"latestPrice":72.9152,"close":72.9152,"volume":17,"market":"US","high":72.9152,"low":72.9152,"preClose":72.9152,"open":72.9152,"turnoverRate":0.000042,"peRate":0,"amplitude":0,"marketValue":29166225.8304,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.2451,"week52Low":56.85,"changeRate5Day":-0.001644,"changeRate20Day":0.01877,"changeRate60Day":0.022941,"changeRateWTD":0,"changeRateMTD":0.010596,"changeRateQTD":0.123594,"changeRateYTD":0.080286,"amount":1309,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.074301,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5319,"divideRate":0.007295,"floatMarketCap":29166225.8304,"shortable":3,"shares":400002,"floatShares":400002,"hourTrading":{"tag":"盘后","latestPrice":72.9152,"preClose":72.9152,"latestTime":"16:10 EDT","volume":4,"amount":293.16,"timestamp":1779480604700,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":72.9152,"preClose":72.9152,"latestTime":"16:10 EDT","volume":4,"amount":293.16,"timestamp":1779480604700,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFEU","nameCN":"First Trust RiverFront Dynamic Europe ETF","changeRate":0,"change":0,"latestPrice":76.2376,"close":76.2376,"volume":0,"market":"US","high":76.2376,"low":76.2376,"preClose":76.2376,"open":76.2376,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7623912.4752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.2376,"week52Low":66.9998,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011549,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1552,"divideRate":0.02827,"floatMarketCap":7623912.4752,"shortable":3,"shares":100002,"floatShares":100002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFAMU","nameCN":"RF Acquisition Corp. III","changeRate":-0.01003,"change":-0.1,"latestPrice":9.87,"close":9.87,"volume":150,"market":"US","high":9.87,"low":9.87,"preClose":9.97,"open":9.87,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":137521996.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.87,"changeRate5Day":-0.01003,"changeRate20Day":-0.009036,"changeRate60Day":-0.009772,"changeRateWTD":0,"changeRateMTD":-0.007042,"changeRateQTD":-0.00303,"changeRateYTD":-0.013,"amount":1484.999943,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":15413.808194,"volumeRatio":0.004454,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98700000,"shortable":3,"shares":13933333,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFAM","nameCN":"RF ACQUISITION CORP III","changeRate":-0.002024,"change":-0.02,"latestPrice":9.86,"close":9.86,"volume":1056,"market":"US","high":9.86,"low":9.86,"preClose":9.88,"open":9.86,"turnoverRate":0.000076,"peRate":0,"amplitude":0,"marketValue":137382338,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.98,"week52Low":9.77,"changeRate5Day":0,"changeRate20Day":0.001524,"changeRate60Day":0.001015,"changeRateWTD":0,"changeRateMTD":0.002033,"changeRateQTD":0.00715,"changeRateYTD":0.003052,"amount":10411.999512,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":15398.154898,"volumeRatio":0.150982,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137382338,"shortable":3,"shares":13933300,"floatShares":13933300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RF.PRF","nameCN":"REGIONS FINANCIAL CORP DEP SHS REPSTG 1/40TH PERP PFD SER F","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":10.373681,"amplitude":0,"marketValue":21366449937.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.410909,"lyrEps":2.310538,"lyrPeRate":10.824319,"pbRate":1.227252,"volumeRatio":0,"roa":0.01388,"roe":0.118948,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.045,"divideRate":0.041783,"floatMarketCap":21366449937.710003,"shortable":3,"shares":854316271,"floatShares":854316271,"impliedVol":0,"impliedVolPercentile":0}]}}}