Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Pioneer Natural Resources

US

PXD

269.620.00%0.000.000.000.00%62.99B0.00%0.00%0.00%0.00%

Provident

US

PVBC

13.500.00%0.000.000.000.00%240.07M0.00%0.00%0.00%0.00%

Praetorian Acquisition Corp.

US

PTORU

9.97+0.10%+0.01949.009.77K0.00%338.21M-0.80%+0.58%+0.10%-0.30%

Praetorian Acquisition Corp

US

PTOR

9.90+0.10%+0.01214.002.12K0.00%335.84M+0.30%+0.92%0.00%+0.51%

Corgi IP Licensing & Royalties ETF

US

PTNT

25.460.00%0.0015.00379.500.00%1.40M-0.52%0.00%0.00%-0.51%

Pitanium Limited

US

PTNM

10.390.00%0.000.000.000.00%238.16M0.00%0.00%0.00%0.00%

Global X PropTech ETF

US

PTEC

39.560.00%0.000.000.000.00%1.98M0.00%0.00%0.00%0.00%

XTRACKERS CYBERSECURITY SELECT EQUITY ETF

US

PSWD

35.460.00%0.0082.002.94K0.00%7.98M-0.46%+11.31%+11.55%+7.29%

Pacer Swan SOS Moderate (April) ETF

US

PSMR

31.960.00%0.000.000.000.00%87.08M+0.37%+1.52%+6.55%+7.05%

Pacer Swan SOS Moderate (October) ETF

US

PSMO

32.230.00%0.000.000.000.00%99.09M+0.44%+2.63%+4.44%+4.77%

Pacer Swan SOS Moderate (July) ETF

US

PSMJ

33.370.00%0.002.0066.920.00%87.60M0.00%+0.82%+3.14%+3.42%

Pacer Swan SOS Flex (October) ETF

US

PSFO

34.180.00%0.000.000.000.00%45.29M+0.18%+2.03%+4.81%+5.49%

Pacer Swan SOS Flex (April) ETF

US

PSFM

34.560.00%0.000.000.000.00%22.47M+0.68%+3.24%+7.54%+8.59%

Pacer Swan SOS Conservative (April) ETF

US

PSCW

29.810.00%0.0016.00476.000.00%61.10M+0.24%+1.85%+6.01%+6.88%

Pacer Swan SOS Conservative (October) ETF

US

PSCQ

30.770.00%0.002.0061.720.00%47.69M0.00%+2.24%+3.95%+4.26%

Pacer Swan SOS Conservative (July) ETF

US

PSCJ

31.250.00%0.0071.002.23K0.00%41.40M0.00%+2.54%+3.35%+3.77%

Invesco S&P SmallCap Consumer Discretionary ETF

US

PSCD

103.120.00%0.00115.0011.70K0.00%21.66M-4.07%-4.32%-9.87%-2.93%

Pacer S&P 500 3ai Top 100 Etf

US

PSAI

26.050.00%0.00292.007.54K0.00%1.04M-0.02%0.00%0.00%+0.06%

ProSight Global, Inc.

US

PROS

12.850.00%0.000.000.000.00%562.56M0.00%0.00%0.00%0.00%

Pros

US

PRO

23.250.00%0.000.000.000.00%1.12B0.00%0.00%0.00%0.00%