US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Pioneer Natural Resources US PXD	269.62	0.00%	0.00	0.00	0.00	0.00%	62.99B	0.00%	0.00%	0.00%	0.00%
Provident US PVBC	13.50	0.00%	0.00	0.00	0.00	0.00%	240.07M	0.00%	0.00%	0.00%	0.00%
Praetorian Acquisition Corp. US PTORU	9.97	+0.10%	+0.01	949.00	9.77K	0.00%	338.21M	-0.80%	+0.58%	+0.10%	-0.30%
Praetorian Acquisition Corp US PTOR	9.90	+0.10%	+0.01	214.00	2.12K	0.00%	335.84M	+0.30%	+0.92%	0.00%	+0.51%
Corgi IP Licensing & Royalties ETF US PTNT	25.46	0.00%	0.00	15.00	379.50	0.00%	1.40M	-0.52%	0.00%	0.00%	-0.51%
Pitanium Limited US PTNM	10.39	0.00%	0.00	0.00	0.00	0.00%	238.16M	0.00%	0.00%	0.00%	0.00%
Global X PropTech ETF US PTEC	39.56	0.00%	0.00	0.00	0.00	0.00%	1.98M	0.00%	0.00%	0.00%	0.00%
XTRACKERS CYBERSECURITY SELECT EQUITY ETF US PSWD	35.46	0.00%	0.00	82.00	2.94K	0.00%	7.98M	-0.46%	+11.31%	+11.55%	+7.29%
Pacer Swan SOS Moderate (April) ETF US PSMR	31.96	0.00%	0.00	0.00	0.00	0.00%	87.08M	+0.37%	+1.52%	+6.55%	+7.05%
Pacer Swan SOS Moderate (October) ETF US PSMO	32.23	0.00%	0.00	0.00	0.00	0.00%	99.09M	+0.44%	+2.63%	+4.44%	+4.77%
Pacer Swan SOS Moderate (July) ETF US PSMJ	33.37	0.00%	0.00	2.00	66.92	0.00%	87.60M	0.00%	+0.82%	+3.14%	+3.42%
Pacer Swan SOS Flex (October) ETF US PSFO	34.18	0.00%	0.00	0.00	0.00	0.00%	45.29M	+0.18%	+2.03%	+4.81%	+5.49%
Pacer Swan SOS Flex (April) ETF US PSFM	34.56	0.00%	0.00	0.00	0.00	0.00%	22.47M	+0.68%	+3.24%	+7.54%	+8.59%
Pacer Swan SOS Conservative (April) ETF US PSCW	29.81	0.00%	0.00	16.00	476.00	0.00%	61.10M	+0.24%	+1.85%	+6.01%	+6.88%
Pacer Swan SOS Conservative (October) ETF US PSCQ	30.77	0.00%	0.00	2.00	61.72	0.00%	47.69M	0.00%	+2.24%	+3.95%	+4.26%
Pacer Swan SOS Conservative (July) ETF US PSCJ	31.25	0.00%	0.00	71.00	2.23K	0.00%	41.40M	0.00%	+2.54%	+3.35%	+3.77%
Invesco S&P SmallCap Consumer Discretionary ETF US PSCD	103.12	0.00%	0.00	115.00	11.70K	0.00%	21.66M	-4.07%	-4.32%	-9.87%	-2.93%
Pacer S&P 500 3ai Top 100 Etf US PSAI	26.05	0.00%	0.00	292.00	7.54K	0.00%	1.04M	-0.02%	0.00%	0.00%	+0.06%
ProSight Global, Inc. US PROS	12.85	0.00%	0.00	0.00	0.00	0.00%	562.56M	0.00%	0.00%	0.00%	0.00%
Pros US PRO	23.25	0.00%	0.00	0.00	0.00	0.00%	1.12B	0.00%	0.00%	0.00%	0.00%

1 ...558 559 560 561 562 ...618

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-range?page=560"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:559,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":618,"list":[{"symbol":"PXD","nameCN":"Pioneer Natural Resources","changeRate":0,"change":0,"latestPrice":269.62,"close":269.62,"volume":0,"market":"US","high":269.62,"low":269.62,"preClose":269.62,"open":269.62,"turnoverRate":0,"peRate":13.348617,"amplitude":0,"marketValue":62989465884.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.62,"week52Low":269.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":20.198347,"lyrEps":20.876068,"lyrPeRate":12.915267,"pbRate":2.670177,"volumeRatio":1.41323,"roa":0.10659,"roe":0.20987,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.94,"divideRate":0.040576,"floatMarketCap":62461588749.3,"shortable":3,"shares":233623121,"floatShares":231665265,"impliedVol":0.2635,"impliedVolPercentile":0},{"symbol":"PVBC","nameCN":"Provident","changeRate":0,"change":0,"latestPrice":13.5,"close":13.5,"volume":0,"market":"US","high":13.5,"low":13.5,"preClose":13.5,"open":13.5,"turnoverRate":0,"peRate":18.290824,"amplitude":0,"marketValue":240069771,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.75,"week52Low":10.935,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.738075,"lyrEps":0.434676,"lyrPeRate":31.057615,"pbRate":0.99602,"volumeRatio":0,"roa":0.007991,"roe":0.053708,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219343950,"shortable":3,"shares":17782946,"floatShares":16247700,"impliedVol":0.1939,"impliedVolPercentile":0.3435},{"symbol":"PTORU","nameCN":"Praetorian Acquisition Corp.","changeRate":0.001004,"change":0.01,"latestPrice":9.97,"close":9.97,"volume":949,"market":"US","high":9.97,"low":9.97,"preClose":9.96,"open":9.97,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":338213307,"askSize":200,"bidSize":200,"askPrice":16,"bidPrice":4,"week52High":10.37,"week52Low":8.9,"changeRate5Day":-0.00796,"changeRate20Day":0.00575,"changeRate60Day":0.001004,"changeRateWTD":0,"changeRateMTD":0.003018,"changeRateQTD":0.007071,"changeRateYTD":-0.003,"amount":9768.862693,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-13973.446827,"volumeRatio":0.16482,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":294098051,"shortable":3,"shares":33923100,"floatShares":29498300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTOR","nameCN":"Praetorian Acquisition Corp","changeRate":0.001011,"change":0.01,"latestPrice":9.9,"close":9.9,"volume":214,"market":"US","high":9.9,"low":9.9,"preClose":9.89,"open":9.9,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":335838690,"askSize":100,"bidSize":1000,"askPrice":10.05,"bidPrice":9.88,"week52High":9.9,"week52Low":9.77,"changeRate5Day":0.00304,"changeRate20Day":0.009174,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.005076,"changeRateQTD":0.010204,"changeRateYTD":0.005076,"amount":2117.460096,"eps":-0.026838,"lyrEps":-0.026838,"lyrPeRate":0,"pbRate":-13875.338374,"volumeRatio":0.028774,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263239020,"shortable":3,"shares":33923100,"floatShares":26589800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTNT","nameCN":"Corgi IP Licensing & Royalties ETF","changeRate":0,"change":0,"latestPrice":25.4599,"close":25.4599,"volume":15,"market":"US","high":25.4599,"low":25.4599,"preClose":25.4599,"open":25.4599,"turnoverRate":0.000273,"peRate":0,"amplitude":0,"marketValue":1400294.5,"askSize":200,"bidSize":200,"askPrice":40.45,"bidPrice":10.12,"week52High":25.7313,"week52Low":25.36,"changeRate5Day":-0.005201,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.005084,"changeRateQTD":-0.005084,"changeRateYTD":-0.005084,"amount":379.499989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.122126,"volumeRatio":0.066138,"committee":0,"roa":-0.702596,"roe":-3.786712,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1400294.5,"shortable":3,"shares":55000,"floatShares":55000,"impliedVol":2.5066,"impliedVolPercentile":0.7069},{"symbol":"PTNM","nameCN":"Pitanium Limited","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":0,"market":"US","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238164775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.79,"week52Low":0.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.125117,"lyrEps":-0.125117,"lyrPeRate":0,"pbRate":5.892426,"volumeRatio":1.127735,"roa":-0.322703,"roe":-0.809583,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34763277.6,"shortable":3,"shares":22922500,"floatShares":3345840,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTEC","nameCN":"Global X PropTech ETF","changeRate":0,"change":0,"latestPrice":39.56,"close":39.56,"volume":0,"market":"US","high":39.56,"low":39.56,"preClose":39.56,"open":39.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1978000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.06,"week52Low":35.4058,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.005561,"floatMarketCap":1978000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.091,"impliedVolPercentile":0.6044},{"symbol":"PSWD","nameCN":"XTRACKERS CYBERSECURITY SELECT EQUITY ETF","changeRate":0,"change":0,"latestPrice":35.4649,"close":35.4649,"volume":82,"market":"US","high":35.4649,"low":35.4649,"preClose":35.4649,"open":35.4649,"turnoverRate":0.000364,"peRate":0,"amplitude":0,"marketValue":7979637.9649,"askSize":200,"bidSize":100,"askPrice":57.29,"bidPrice":29.03,"week52High":37.9,"week52Low":28.72,"changeRate5Day":-0.004609,"changeRate20Day":0.113071,"changeRate60Day":0.115466,"changeRateWTD":0,"changeRateMTD":0.109512,"changeRateQTD":0.180613,"changeRateYTD":0.07287,"amount":2936.333153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.089227,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.29,"divideRate":0.008177,"floatMarketCap":7979637.9649,"shortable":3,"shares":225001,"floatShares":225001,"postHourTrading":{"tag":"盘后","latestPrice":35.4649,"preClose":35.4649,"latestTime":"16:04 EDT","volume":4,"amount":143.3332,"timestamp":1778875476311,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.464900970458984,"preClose":35.464900970458984,"latestTime":"20260518 04:00 EDT","volume":0,"amount":0,"timestamp":1779091200000,"change":0,"changeRate":0},"impliedVol":0.2376,"impliedVolPercentile":0.992},{"symbol":"PSMR","nameCN":"Pacer Swan SOS Moderate (April) ETF","changeRate":0,"change":0,"latestPrice":31.9576,"close":31.9576,"volume":0,"market":"US","high":31.9576,"low":31.9576,"preClose":31.9576,"open":31.9576,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87084460,"askSize":200,"bidSize":200,"askPrice":51,"bidPrice":12.76,"week52High":31.98,"week52Low":27.42,"changeRate5Day":0.003693,"changeRate20Day":0.015172,"changeRate60Day":0.065527,"changeRateWTD":0,"changeRateMTD":0.010677,"changeRateQTD":0.051929,"changeRateYTD":0.070459,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87084460,"shortable":3,"shares":2725000,"floatShares":2725000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSMO","nameCN":"Pacer Swan SOS Moderate (October) ETF","changeRate":0,"change":0,"latestPrice":32.225,"close":32.225,"volume":0,"market":"US","high":32.225,"low":32.225,"preClose":32.225,"open":32.225,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":99091875,"askSize":100,"bidSize":200,"askPrice":36.09,"bidPrice":12.86,"week52High":32.225,"week52Low":27.68,"changeRate5Day":0.004363,"changeRate20Day":0.026264,"changeRate60Day":0.044391,"changeRateWTD":0,"changeRateMTD":0.018158,"changeRateQTD":0.067898,"changeRateYTD":0.047715,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99091875,"shortable":3,"shares":3075000,"floatShares":3075000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSMJ","nameCN":"Pacer Swan SOS Moderate (July) ETF","changeRate":0,"change":0,"latestPrice":33.37,"close":33.37,"volume":2,"market":"US","high":33.37,"low":33.37,"preClose":33.37,"open":33.37,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":87596250,"askSize":200,"bidSize":200,"askPrice":53.56,"bidPrice":13.4,"week52High":33.37,"week52Low":28.6661,"changeRate5Day":0,"changeRate20Day":0.008157,"changeRate60Day":0.031352,"changeRateWTD":0,"changeRateMTD":0.003609,"changeRateQTD":0.064685,"changeRateYTD":0.034244,"amount":66.919998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.204083,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87596250,"shortable":3,"shares":2625000,"floatShares":2625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSFO","nameCN":"Pacer Swan SOS Flex (October) ETF","changeRate":0,"change":0,"latestPrice":34.1805,"close":34.1805,"volume":0,"market":"US","high":34.1805,"low":34.1805,"preClose":34.1805,"open":34.1805,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45289162.5,"askSize":200,"bidSize":200,"askPrice":54.65,"bidPrice":13.67,"week52High":34.1805,"week52Low":28.75,"changeRate5Day":0.001779,"changeRate20Day":0.02031,"changeRate60Day":0.048138,"changeRateWTD":0,"changeRateMTD":0.012558,"changeRateQTD":0.097347,"changeRateYTD":0.054924,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45289162.5,"shortable":3,"shares":1325000,"floatShares":1325000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSFM","nameCN":"Pacer Swan SOS Flex (April) ETF","changeRate":0,"change":0,"latestPrice":34.5626,"close":34.5626,"volume":0,"market":"US","high":34.5626,"low":34.5626,"preClose":34.5626,"open":34.5626,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22465690,"askSize":200,"bidSize":200,"askPrice":55.12,"bidPrice":13.79,"week52High":34.59,"week52Low":29.09,"changeRate5Day":0.006793,"changeRate20Day":0.032441,"changeRate60Day":0.075397,"changeRateWTD":0,"changeRateMTD":0.016697,"changeRateQTD":0.076663,"changeRateYTD":0.085881,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22465690,"shortable":3,"shares":650000,"floatShares":650000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCW","nameCN":"Pacer Swan SOS Conservative (April) ETF","changeRate":0,"change":0,"latestPrice":29.805,"close":29.805,"volume":16,"market":"US","high":29.805,"low":29.805,"preClose":29.805,"open":29.805,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":61100250,"askSize":200,"bidSize":200,"askPrice":47.6,"bidPrice":11.91,"week52High":29.805,"week52Low":25.71,"changeRate5Day":0.002354,"changeRate20Day":0.018459,"changeRate60Day":0.06011,"changeRateWTD":0,"changeRateMTD":0.008629,"changeRateQTD":0.048726,"changeRateYTD":0.068758,"amount":476,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017841,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61100250,"shortable":3,"shares":2050000,"floatShares":2050000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCQ","nameCN":"Pacer Swan SOS Conservative (October) ETF","changeRate":0,"change":0,"latestPrice":30.77,"close":30.77,"volume":2,"market":"US","high":30.77,"low":30.77,"preClose":30.77,"open":30.77,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":47693500,"askSize":200,"bidSize":200,"askPrice":49.29,"bidPrice":12.33,"week52High":30.77,"week52Low":25.9567,"changeRate5Day":0,"changeRate20Day":0.022432,"changeRate60Day":0.039524,"changeRateWTD":0,"changeRateMTD":0.008846,"changeRateQTD":0.0645,"changeRateYTD":0.042556,"amount":61.7178,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023809,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47693500,"shortable":3,"shares":1550000,"floatShares":1550000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCJ","nameCN":"Pacer Swan SOS Conservative (July) ETF","changeRate":0,"change":0,"latestPrice":31.245,"close":31.245,"volume":71,"market":"US","high":31.245,"low":31.245,"preClose":31.245,"open":31.245,"turnoverRate":0.000054,"peRate":0,"amplitude":0,"marketValue":41399625,"askSize":200,"bidSize":200,"askPrice":50.13,"bidPrice":12.54,"week52High":31.245,"week52Low":26.73,"changeRate5Day":0,"changeRate20Day":0.025435,"changeRate60Day":0.033511,"changeRateWTD":0,"changeRateMTD":0.008066,"changeRateQTD":0.054,"changeRateYTD":0.037695,"amount":2225.138792,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41399625,"shortable":3,"shares":1325000,"floatShares":1325000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCD","nameCN":"Invesco S&P SmallCap Consumer Discretionary ETF","changeRate":0,"change":0,"latestPrice":103.123,"close":103.123,"volume":115,"market":"US","high":103.123,"low":103.123,"preClose":103.123,"open":103.123,"turnoverRate":0.000548,"peRate":0,"amplitude":0,"marketValue":21655830,"askSize":50,"bidSize":200,"askPrice":106.99,"bidPrice":40.43,"week52High":117.2,"week52Low":95.8402,"changeRate5Day":-0.04075,"changeRate20Day":-0.043188,"changeRate60Day":-0.098748,"changeRateWTD":0,"changeRateMTD":-0.05866,"changeRateQTD":0.003607,"changeRateYTD":-0.029315,"amount":11697.901917,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.480368,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.99,"divideRate":0.0096,"floatMarketCap":21655830,"shortable":3,"shares":210000,"floatShares":210000,"postHourTrading":{"tag":"盘后","latestPrice":103.123,"preClose":103.123,"latestTime":"16:10 EDT","volume":7,"amount":707.4193,"timestamp":1778875804854,"change":0,"changeRate":0},"impliedVol":0.2909,"impliedVolPercentile":0.968},{"symbol":"PSAI","nameCN":"Pacer S&P 500 3ai Top 100 Etf","changeRate":0,"change":0,"latestPrice":26.0457,"close":26.0457,"volume":292,"market":"US","high":26.0457,"low":26.0457,"preClose":26.0457,"open":26.0457,"turnoverRate":0.0073,"peRate":0,"amplitude":0,"marketValue":1041828,"askSize":200,"bidSize":200,"askPrice":41.11,"bidPrice":10.28,"week52High":26.14,"week52Low":25.7549,"changeRate5Day":-0.000234,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.000603,"changeRateQTD":0.000603,"changeRateYTD":0.000603,"amount":7535.045052,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.159877,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1041828,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PROS","nameCN":"ProSight Global, Inc.","changeRate":0,"change":0,"latestPrice":12.85,"close":12.85,"volume":0,"market":"US","high":12.85,"low":12.85,"preClose":12.85,"open":12.85,"turnoverRate":0,"peRate":9.734848,"amplitude":0,"marketValue":562564210.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.85,"week52Low":12.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.32,"lyrEps":0.506471,"lyrPeRate":25.37164,"pbRate":0.931916,"volumeRatio":2.355544,"roa":0.022299,"roe":0.10714,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":344920650.9,"shortable":3,"shares":43779316,"floatShares":26842074,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRO","nameCN":"Pros","changeRate":0,"change":0,"latestPrice":23.25,"close":23.25,"volume":0,"market":"US","high":23.25,"low":23.25,"preClose":23.25,"open":23.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1122923385,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.26,"week52Low":13.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.297902,"lyrEps":-0.434565,"lyrPeRate":0,"pbRate":-14.740783,"volumeRatio":2.105999,"roa":-0.023907,"roe":-288.965517,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":935097376.5,"shortable":3,"shares":48297780,"floatShares":40219242,"impliedVol":0.2645,"impliedVolPercentile":0.5575}]}}}