US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

FT Vest Silver Strategy & Target Income ETF US SLVY	22.57	0.00%	0.00	27	601.00	0.00%	1.13M	+0.23%	+4.30%	0.00%	+9.33%
SomaLogic, Inc. US SLGC	2.10	0.00%	0.00	0	0	0.00%	396.23M	0.00%	0.00%	0.00%	0.00%
SOLAI Ltd US SLAI	3.72	0.00%	0.00	0	0	0.00%	16.69M	0.00%	0.00%	+8.45%	-20.80%
SOCIAL LEVERAGE ACQUISITION CORP I UNIT 1 CLA & 1/4 WT EXP US SLACU	10.20	0.00%	0.00	0	0	0.00%	103.86M	0.00%	0.00%	0.00%	0.00%
Social Leverage Acquisition Corp I US SLAC	10.31	0.00%	0.00	0	0	0.00%	104.93M	0.00%	0.00%	0.00%	0.00%
hynix-WI US SKHYV	168.01	0.00%	0.00	0	0	0.00%	1.22T	0.00%	0.00%	+12.76%	+12.76%
SK Growth Opportunities Corporation US SKGRU	11.70	0.00%	0.00	0	0	0.00%	175.18M	0.00%	0.00%	0.00%	0.00%
Sanjac Alpha Low Duration Etf US SJLD	25.34	0.00%	0.00	8	203	0.00%	2.28M	+0.14%	+0.40%	-0.55%	+0.07%
Sanjac Alpha Core Plus Bond Etf US SJCP	25.16	0.00%	0.00	90	2.26K	0.00%	7.55M	+0.02%	+0.26%	+0.44%	+0.02%
SPDR S&P Kensho Intelligent Structures ETF US SIMS	43.93	+0.66%	+0.29	49	2.14K	0.00%	8.35M	+1.33%	-4.94%	-4.10%	+4.67%
SIM Acquisition Corp. I US SIMAU	11.25	0.00%	0.00	6	67.00	0.00%	92.47M	+2.93%	+3.02%	-23.99%	+4.17%
SIM Acquisition Corp. I US SIMA	11.13	0.00%	0.00	23	250.91	0.00%	91.48M	+1.64%	+1.74%	+2.39%	+5.10%
Harbor Scientific Alpha Income ETF US SIFI	43.14	-0.02%	-0.01	573	24.76K	0.00%	33.43M	-0.56%	-0.66%	-0.54%	-1.70%
Stratified LargeCap Hedged ETF US SHUS	52.28	0.00%	0.00	6	312	0.00%	25.36M	+0.06%	+0.33%	+4.17%	+14.54%
First Trust Bloomberg Shareholder Yield ETF US SHRY	48.25	0.00%	0.00	117	5.64K	0.00%	16.89M	+0.10%	+2.55%	+11.10%	+15.13%
Gotham Short Strategies ETF US SHRT	6.61	-0.15%	-0.01	114	758.00	0.00%	12.18M	+0.15%	+3.04%	+3.37%	-13.20%
PACER INDUSTRIALS AND LOGISTICS ETF US SHPP	34.63	+0.26%	+0.09	61	2.15K	0.00%	2.08M	-3.28%	-1.25%	+3.91%	+16.90%
Direxion Daily SHOP Bear 1X ETF US SHPD	23.55	0.00%	0.00	0	0	0.00%	2.94M	0.00%	0.00%	0.00%	+32.83%
RMG ML Sports Holdings US SHOT	9.84	0.00%	0.00	32	316	0.00%	286.12M	+0.00%	+0.20%	0.00%	-0.61%
Soundwatch Hedged Equity ETF US SHDG	33.74	-0.01%	0.00	772	26.06K	0.00%	161.86M	+0.37%	+0.45%	+3.91%	+4.45%

1 ...553 554 555 556 557 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-range?page=555"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:554,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":645,"list":[{"symbol":"SLVY","nameCN":"FT Vest Silver Strategy & Target Income ETF","changeRate":0,"change":0,"latestPrice":22.5661,"close":22.5661,"volume":27,"market":"US","high":22.5661,"low":22.5661,"preClose":22.5661,"open":22.5661,"turnoverRate":0.00054,"peRate":0,"amplitude":0,"marketValue":1128305,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.4018,"week52Low":19.1781,"changeRate5Day":0.002279,"changeRate20Day":0.04296,"changeRate60Day":0,"changeRateWTD":0.002279,"changeRateMTD":0.000727,"changeRateQTD":0.093319,"changeRateYTD":0.093319,"amount":601.000025,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.036339,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2446,"divideRate":0.010839,"floatMarketCap":1128305,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":22.5661,"preClose":22.5661,"latestTime":"16:10 EDT","volume":4,"amount":89.3,"timestamp":1788552604492,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.5661,"preClose":22.5661,"latestTime":"16:10 EDT","volume":4,"amount":89.3,"timestamp":1788552604492,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLGC","nameCN":"SomaLogic, Inc.","changeRate":0,"change":0,"latestPrice":2.1,"close":2.1,"volume":0,"market":"US","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":396226179.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.698461,"lyrEps":-0.593271,"lyrPeRate":0,"pbRate":0.797655,"volumeRatio":0,"roa":-0.14171,"roe":-0.237185,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322890735.3,"shortable":0,"shares":188679133,"floatShares":153757493,"impliedVol":1.3321,"impliedVolPercentile":0},{"symbol":"SLAI","nameCN":"SOLAI Ltd","changeRate":0,"change":0,"latestPrice":3.72,"close":3.72,"volume":0,"market":"US","high":3.72,"low":3.72,"preClose":3.72,"open":3.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16688768.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.94,"week52Low":2.5907,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.084548,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.158049,"changeRateYTD":-0.208005,"amount":0,"eps":-13.09,"lyrEps":-14,"lyrPeRate":0,"pbRate":0.584463,"volumeRatio":3.347667,"roa":-0.261699,"roe":-0.692904,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15682244.04,"shortable":3,"shares":4486228,"floatShares":4215657,"impliedVol":2.3399,"impliedVolPercentile":0.9519},{"symbol":"SLACU","nameCN":"SOCIAL LEVERAGE ACQUISITION CORP I UNIT 1 CLA & 1/4 WT EXP","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":106.018082,"amplitude":0,"marketValue":103857766.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09621,"lyrEps":0.226591,"lyrPeRate":45.015027,"pbRate":-12.843393,"volumeRatio":0,"roa":-0.012891,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15882766.8,"shortable":3,"shares":10182134,"floatShares":1557134,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLAC","nameCN":"Social Leverage Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.305,"close":10.305,"volume":0,"market":"US","high":10.305,"low":10.305,"preClose":10.305,"open":10.305,"turnoverRate":0,"peRate":107.109445,"amplitude":0,"marketValue":104926890.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.305,"week52Low":10.305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09621,"lyrEps":0.226591,"lyrPeRate":45.478417,"pbRate":-12.975605,"volumeRatio":0,"roa":-0.012891,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16046265.87,"shortable":3,"shares":10182134,"floatShares":1557134,"impliedVol":0.0998,"impliedVolPercentile":0},{"symbol":"SKHYV","nameCN":"hynix-WI","changeRate":0,"change":0,"latestPrice":168.01,"close":168.01,"volume":0,"market":"US","high":168.01,"low":168.01,"preClose":168.01,"open":168.01,"turnoverRate":0,"peRate":22.934014,"amplitude":0,"marketValue":1224566926550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":177,"week52Low":166.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.127584,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.127584,"changeRateYTD":0.127584,"amount":0,"eps":7.3258,"lyrEps":3.912,"lyrPeRate":42.947342,"pbRate":0.007454,"volumeRatio":1,"roa":0.278881,"roe":0.611716,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":971937850000,"shortable":3,"shares":7288655000,"floatShares":5785000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SKGRU","nameCN":"SK Growth Opportunities Corporation","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":56.172762,"amplitude":0,"marketValue":175183632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.208286,"lyrEps":0.208286,"lyrPeRate":56.172762,"pbRate":-10.068478,"volumeRatio":0,"roa":-0.013673,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76858575.3,"shortable":0,"shares":14972960,"floatShares":6569109,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SJLD","nameCN":"Sanjac Alpha Low Duration Etf","changeRate":0,"change":0,"latestPrice":25.335,"close":25.335,"volume":8,"market":"US","high":25.335,"low":25.335,"preClose":25.335,"open":25.335,"turnoverRate":0.000089,"peRate":0,"amplitude":0,"marketValue":2280150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.59,"week52Low":24.93,"changeRate5Day":0.001383,"changeRate20Day":0.003963,"changeRate60Day":-0.005496,"changeRateWTD":0.001383,"changeRateMTD":0.001764,"changeRateQTD":0.008961,"changeRateYTD":0.000727,"amount":203,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.952401,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1056,"divideRate":0.043639,"floatMarketCap":2280150,"shortable":3,"shares":90000,"floatShares":90000,"hourTrading":{"tag":"盘后","latestPrice":25.335,"preClose":25.335,"latestTime":"16:04 EDT","volume":2,"amount":50.68,"timestamp":1788552243245,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.335,"preClose":25.335,"latestTime":"16:04 EDT","volume":2,"amount":50.68,"timestamp":1788552243245,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SJCP","nameCN":"Sanjac Alpha Core Plus Bond Etf","changeRate":0,"change":0,"latestPrice":25.155,"close":25.155,"volume":90,"market":"US","high":25.155,"low":25.155,"preClose":25.155,"open":25.155,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":7546500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.51,"week52Low":24.68,"changeRate5Day":0.000199,"changeRate20Day":0.002591,"changeRate60Day":0.004392,"changeRateWTD":0.000199,"changeRateMTD":0.000386,"changeRateQTD":0.007813,"changeRateYTD":0.000199,"amount":2264.999943,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.199734,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9456,"divideRate":0.037591,"floatMarketCap":7546500,"shortable":3,"shares":300000,"floatShares":300000,"hourTrading":{"tag":"盘后","latestPrice":25.155,"preClose":25.155,"latestTime":"16:10 EDT","volume":6,"amount":150.98,"timestamp":1788552604487,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.155,"preClose":25.155,"latestTime":"16:10 EDT","volume":6,"amount":150.98,"timestamp":1788552604487,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIMS","nameCN":"SPDR S&P Kensho Intelligent Structures ETF","changeRate":0.006574,"change":0.2869,"latestPrice":43.928,"close":43.928,"volume":49,"market":"US","high":43.6411,"low":43.6411,"preClose":43.6411,"open":43.6411,"turnoverRate":0.000258,"peRate":0,"amplitude":0,"marketValue":8346320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.5758,"week52Low":39.1401,"changeRate5Day":0.013282,"changeRate20Day":-0.049404,"changeRate60Day":-0.041045,"changeRateWTD":0.013282,"changeRateMTD":0.016424,"changeRateQTD":-0.06695,"changeRateYTD":0.046732,"amount":2143.000076,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.176259,"roa":0,"roe":0,"changeRate5Min":0.006574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2509,"divideRate":0.005712,"floatMarketCap":8346320,"shortable":3,"shares":190000,"floatShares":190000,"hourTrading":{"tag":"盘后","latestPrice":43.6411,"preClose":43.928,"latestTime":"16:10 EDT","volume":6,"amount":263.568,"timestamp":1788552604486,"change":-0.2868999999999957,"changeRate":-0.006531141868512014},"postHourTrading":{"tag":"盘后","latestPrice":43.6411,"preClose":43.928,"latestTime":"16:10 EDT","volume":6,"amount":263.568,"timestamp":1788552604486,"change":-0.2868999999999957,"changeRate":-0.006531141868512014},"overnightTrading":{"tag":"夜盘","latestPrice":43.928001403808594,"preClose":43.928001403808594,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.2785,"impliedVolPercentile":0.996},{"symbol":"SIMAU","nameCN":"SIM Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":6,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0.000001,"peRate":40.149892,"amplitude":0,"marketValue":92468250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.99,"week52Low":10.5,"changeRate5Day":0.029277,"changeRate20Day":0.03021,"changeRate60Day":-0.239865,"changeRateWTD":0.029277,"changeRateMTD":0.029277,"changeRateQTD":0.029277,"changeRateYTD":0.041667,"amount":67.000002,"eps":0.2802,"lyrEps":0.249562,"lyrPeRate":45.078978,"pbRate":-9.137363,"volumeRatio":0.025532,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92468250,"shortable":3,"shares":8219400,"floatShares":8219400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIMA","nameCN":"SIM Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.13,"close":11.13,"volume":23,"market":"US","high":11.13,"low":11.13,"preClose":11.13,"open":11.13,"turnoverRate":0.000042,"peRate":45.517376,"amplitude":0,"marketValue":91481922,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.9,"week52Low":10.1,"changeRate5Day":0.016438,"changeRate20Day":0.017367,"changeRate60Day":0.023919,"changeRateWTD":0.016438,"changeRateMTD":0.013661,"changeRateQTD":0.023213,"changeRateYTD":0.050992,"amount":250.909093,"eps":0.244522,"lyrEps":0.286618,"lyrPeRate":38.832174,"pbRate":0.403084,"volumeRatio":0.010812,"roa":-0.006784,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6152296.71,"shortable":3,"shares":8219400,"floatShares":552767,"hourTrading":{"tag":"盘后","latestPrice":11.13,"preClose":11.13,"latestTime":"19:02 EDT","volume":3,"amount":32.67,"timestamp":1788562938929,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.13,"preClose":11.13,"latestTime":"19:02 EDT","volume":3,"amount":32.67,"timestamp":1788562938929,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.130000114440918,"preClose":11.130000114440918,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIFI","nameCN":"Harbor Scientific Alpha Income ETF","changeRate":-0.000197,"change":-0.0085,"latestPrice":43.135,"close":43.135,"volume":573,"market":"US","high":43.16,"low":43.16,"preClose":43.1435,"open":43.16,"turnoverRate":0.000739,"peRate":0,"amplitude":0,"marketValue":33429625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.73,"week52Low":42.9355,"changeRate5Day":-0.005648,"changeRate20Day":-0.0066,"changeRate60Day":-0.005418,"changeRateWTD":-0.005648,"changeRateMTD":-0.006106,"changeRateQTD":-0.00929,"changeRateYTD":-0.016978,"amount":24764.999496,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.194214,"volumeRatio":38.715928,"roa":0,"roe":0,"changeRate5Min":-0.000579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.76797,"divideRate":0.06417,"floatMarketCap":33429625,"shortable":3,"shares":775000,"floatShares":775000,"hourTrading":{"tag":"盘后","latestPrice":43.16,"preClose":43.135,"latestTime":"16:10 EDT","volume":6,"amount":258.81,"timestamp":1788552604485,"change":0.02499999999999858,"changeRate":0.000579575750550564},"postHourTrading":{"tag":"盘后","latestPrice":43.16,"preClose":43.135,"latestTime":"16:10 EDT","volume":6,"amount":258.81,"timestamp":1788552604485,"change":0.02499999999999858,"changeRate":0.000579575750550564},"overnightTrading":{"tag":"夜盘","latestPrice":43.1349983215332,"preClose":43.1349983215332,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHUS","nameCN":"Stratified LargeCap Hedged ETF","changeRate":0,"change":0,"latestPrice":52.2808,"close":52.2808,"volume":6,"market":"US","high":52.2808,"low":52.2808,"preClose":52.2808,"open":52.2808,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":25356188,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.6514,"week52Low":45.12,"changeRate5Day":0.000572,"changeRate20Day":0.003314,"changeRate60Day":0.041651,"changeRateWTD":0.000572,"changeRateMTD":0.005359,"changeRateQTD":0.041651,"changeRateYTD":0.145363,"amount":312,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.857129,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6344,"divideRate":0.012134,"floatMarketCap":25356188,"shortable":3,"shares":485000,"floatShares":485000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHRY","nameCN":"First Trust Bloomberg Shareholder Yield ETF","changeRate":0,"change":0,"latestPrice":48.2529,"close":48.2529,"volume":117,"market":"US","high":48.2529,"low":48.2529,"preClose":48.2529,"open":48.2529,"turnoverRate":0.000334,"peRate":0,"amplitude":0,"marketValue":16888515,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.2529,"week52Low":40.1208,"changeRate5Day":0.001031,"changeRate20Day":0.025503,"changeRate60Day":0.110963,"changeRateWTD":0.001031,"changeRateMTD":0.00421,"changeRateQTD":0.129108,"changeRateYTD":0.151335,"amount":5636.999783,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.16196,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7448,"divideRate":0.015435,"floatMarketCap":16888515,"shortable":3,"shares":350000,"floatShares":350000,"hourTrading":{"tag":"盘后","latestPrice":48.2529,"preClose":48.2529,"latestTime":"16:10 EDT","volume":7,"amount":334.3305,"timestamp":1788552604484,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.2529,"preClose":48.2529,"latestTime":"16:10 EDT","volume":7,"amount":334.3305,"timestamp":1788552604484,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHRT","nameCN":"Gotham Short Strategies ETF","changeRate":-0.001511,"change":-0.01,"latestPrice":6.61,"close":6.61,"volume":114,"market":"US","high":6.61,"low":6.61,"preClose":6.62,"open":6.61,"turnoverRate":0.000062,"peRate":0,"amplitude":0,"marketValue":12178264,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.71,"week52Low":6.071,"changeRate5Day":0.001515,"changeRate20Day":0.030381,"changeRate60Day":0.033717,"changeRateWTD":0.001515,"changeRateMTD":-0.005102,"changeRateQTD":0.078796,"changeRateYTD":-0.131976,"amount":757.99999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028874,"roa":0,"roe":0,"changeRate5Min":-0.001511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0052,"divideRate":0.000787,"floatMarketCap":12178264,"shortable":3,"shares":1842400,"floatShares":1842400,"hourTrading":{"tag":"盘后","latestPrice":6.61,"preClose":6.61,"latestTime":"16:10 EDT","volume":6,"amount":39.66,"timestamp":1788552604484,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.61,"preClose":6.61,"latestTime":"16:10 EDT","volume":6,"amount":39.66,"timestamp":1788552604484,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHPP","nameCN":"PACER INDUSTRIALS AND LOGISTICS ETF","changeRate":0.002609,"change":0.0901,"latestPrice":34.6276,"close":34.6276,"volume":61,"market":"US","high":34.5375,"low":34.5375,"preClose":34.5375,"open":34.5375,"turnoverRate":0.001017,"peRate":0,"amplitude":0,"marketValue":2077656,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.1158,"week52Low":27.44,"changeRate5Day":-0.032789,"changeRate20Day":-0.01253,"changeRate60Day":0.039144,"changeRateWTD":-0.032789,"changeRateMTD":-0.026415,"changeRateQTD":0.036823,"changeRateYTD":0.168971,"amount":2146.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.299902,"roa":0,"roe":0,"changeRate5Min":0.002609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.042,"divideRate":0.030092,"floatMarketCap":2077656,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":34.5375,"preClose":34.6276,"latestTime":"16:10 EDT","volume":6,"amount":207.9704,"timestamp":1788552604484,"change":-0.09009999999999962,"changeRate":-0.0026019706823458633},"postHourTrading":{"tag":"盘后","latestPrice":34.5375,"preClose":34.6276,"latestTime":"16:10 EDT","volume":6,"amount":207.9704,"timestamp":1788552604484,"change":-0.09009999999999962,"changeRate":-0.0026019706823458633},"overnightTrading":{"tag":"夜盘","latestPrice":34.627601623535156,"preClose":34.627601623535156,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHPD","nameCN":"Direxion Daily SHOP Bear 1X ETF","changeRate":0,"change":0,"latestPrice":23.5528,"close":23.5528,"volume":0,"market":"US","high":23.5528,"low":23.5528,"preClose":23.5528,"open":23.5528,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2944123.5528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6295,"week52Low":16.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.32831,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3509,"divideRate":0.014898,"floatMarketCap":2355303.5528,"shortable":3,"shares":125001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHOT","nameCN":"RMG ML Sports Holdings","changeRate":0,"change":0,"latestPrice":9.8401,"close":9.8401,"volume":32,"market":"US","high":9.8401,"low":9.8401,"preClose":9.8401,"open":9.8401,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":286117310.9467,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.8,"changeRate5Day":0.00001,"changeRate20Day":0.002047,"changeRate60Day":0,"changeRateWTD":0.00001,"changeRateMTD":-0.001005,"changeRateQTD":-0.006051,"changeRateYTD":-0.006051,"amount":316,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":30541.984516,"volumeRatio":0.002188,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197392406,"shortable":0,"shares":29076667,"floatShares":20060000,"impliedVol":2.3213,"impliedVolPercentile":0.963},{"symbol":"SHDG","nameCN":"Soundwatch Hedged Equity ETF","changeRate":-0.000124,"change":-0.0042,"latestPrice":33.735,"close":33.735,"volume":772,"market":"US","high":33.735,"low":33.735,"preClose":33.7392,"open":33.735,"turnoverRate":0.000161,"peRate":0,"amplitude":0,"marketValue":161863161.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.7899,"week52Low":30.62,"changeRate5Day":0.003674,"changeRate20Day":0.004481,"changeRate60Day":0.039141,"changeRateWTD":0.003674,"changeRateMTD":0.006231,"changeRateQTD":0.032182,"changeRateYTD":0.044502,"amount":26060.000519,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.207393,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1615,"divideRate":0.004787,"floatMarketCap":161863161.33,"shortable":3,"shares":4798078,"floatShares":4798078,"hourTrading":{"tag":"盘后","latestPrice":33.735,"preClose":33.735,"latestTime":"16:10 EDT","volume":7,"amount":235.5395,"timestamp":1788552604918,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.735,"preClose":33.735,"latestTime":"16:10 EDT","volume":7,"amount":235.5395,"timestamp":1788552604918,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}