US Market Stock List - Today’s Stock Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Reata Pharmaceuticals US RETA	172.36	0.00%	0.00	0	0	0.00%	6.57B	0.00%	0.00%	0.00%	0.00%
Lunai Bioworks US RENB	1.42	0.00%	0.00	0	0	0.00%	32.92M	0.00%	0.00%	0.00%	0.00%
REGENCY CENTERS CORP 6.25% CUM RED SER A PFD SHS US REGCP	23.05	0.00%	0.00	7	162.00	0.00%	106.03M	-1.50%	-0.22%	-1.37%	-2.16%
Columbia Research Enhanced International Equity ETF US REFA	22.30	0.00%	0.00	3	75	0.00%	5.58M	0.00%	+1.66%	-2.29%	+9.80%
The Intelligent Real Estate ETF US REAI	21.58	0.00%	0.00	11	246.00	0.00%	1.08M	0.00%	+11.14%	+1.51%	+14.72%
Radius Recycling US RDUS	30.00	0.00%	0.00	0	0	0.00%	847.73M	0.00%	0.00%	0.00%	0.00%
REPUBLIC DIGITAL ACQUISITION CO UNITS 1 CL A SHS &1/2 WT US RDAGU	10.49	0.00%	0.00	0	0	0.00%	393.38M	-0.57%	+0.77%	+0.38%	+0.77%
Rising Dragon Acquisition Corp. US RDACU	7.10	0.00%	0.00	9	68.00	0.00%	53.25M	+9.06%	+51.06%	+9.23%	-36.04%
Reckoner BBB-B CLO Annual ETF US RCLY	100.53	0.00%	0.00	0	0	0.00%	17.59M	0.00%	+1.06%	+1.06%	+0.52%
RockCreek Global Equality ETF US RCGE	28.72	0.00%	0.00	1	1	0.00%	93.05M	0.00%	-1.86%	-2.25%	+1.74%
READY CAPITAL CORPORATION 9.00% SENIOR NOTES DUE 2029 US RCD	22.75	-0.31%	-0.07	468	10.67K	0.00%	19.34M	+0.26%	+3.27%	+4.79%	+8.54%
Global X Solar ETF US RAYS	10.09	0.00%	0.00	0	0	0.00%	5.05M	0.00%	0.00%	0.00%	0.00%
RANGE CAP ACQUISITION CORP UNIT 1 COM & 1 RT US RANGU	11.86	0.00%	0.00	0	0	0.00%	189.76M	+9.61%	+9.61%	+9.61%	+7.82%
Range Capital Acquisition Corp US RANG	10.62	0.00%	0.00	10.08K	107.05K	0.00%	170.32M	+0.19%	+0.47%	+1.53%	+1.92%
RanMarine Technology B.V. US RAN	5.48	0.00%	0.00	0	0	0.00%	64.29M	0.00%	0.00%	0.00%	0.00%
Relativity Acquisition Corp US RACYU	12.99	0.00%	0.00	0	0	0.00%	186.73M	0.00%	0.00%	0.00%	0.00%
RITHM ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP US RAC.U	10.60	+0.47%	+0.05	100	1.06K	0.00%	311.75M	0.00%	0.00%	0.00%	-1.40%
Reckoner Yield Enhanced AAA CLO Annual ETF US RAAY	99.68	0.00%	0.00	0	0	0.00%	14.95M	0.00%	0.00%	-0.41%	-0.35%
GLOBAL X NASDAQ 100 ESG COVERED CALL ETF US QYLE	26.92	0.00%	0.00	0	0	0.00%	2.15M	0.00%	0.00%	0.00%	0.00%
Invesco S&P SmallCap 600 QVM Multi-factor ETF US QVMS	31.48	0.00%	0.00	112	3.65K	0.00%	230.75M	-1.32%	-1.12%	+1.81%	+10.11%

1 ...559 560 561 562 563 ...620

Dow Jones

NASDAQ

S&P 500 ETF

Reata Pharmaceuticals

RETA

Lunai Bioworks

RENB

REGENCY CENTERS CORP 6.25% CUM RED SER A PFD SHS

REGCP

Columbia Research Enhanced International Equity ETF

REFA

The Intelligent Real Estate ETF

REAI

Radius Recycling

RDUS

REPUBLIC DIGITAL ACQUISITION CO UNITS 1 CL A SHS &1/2 WT

RDAGU

Rising Dragon Acquisition Corp.

RDACU

Reckoner BBB-B CLO Annual ETF

RCLY

RockCreek Global Equality ETF

RCGE

READY CAPITAL CORPORATION 9.00% SENIOR NOTES DUE 2029

RCD

Global X Solar ETF

RAYS

RANGE CAP ACQUISITION CORP UNIT 1 COM & 1 RT

RANGU

Range Capital Acquisition Corp

RANG

RanMarine Technology B.V.

RAN

Relativity Acquisition Corp

RACYU

RITHM ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP

RAC.U

Reckoner Yield Enhanced AAA CLO Annual ETF

RAAY

GLOBAL X NASDAQ 100 ESG COVERED CALL ETF

QYLE

Invesco S&P SmallCap 600 QVM Multi-factor ETF

QVMS