US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Spring Valley Acquisition Corp. IV US SVIVU	10.38	0.00%	0.00	12	125.00	0.00%	318.42M	0.00%	+0.32%	+2.40%	+3.83%
Spring Valley Acquisition Corp IV US SVIV	10.23	+0.10%	+0.01	897	9.18K	0.00%	313.72M	+0.49%	+0.29%	+2.92%	+1.49%
Stellar V Capital Corp. US SVCCU	10.65	0.00%	0.00	4	43	0.00%	230.20M	-1.57%	0.00%	+0.95%	+1.24%
STELLAR V CAPITAL CORP US SVCC	10.61	0.00%	0.00	2K	21.56K	0.00%	229.33M	+0.38%	+0.66%	+1.34%	+2.36%
Silicon Valley Acquisition Corp. US SVAQU	10.38	0.00%	0.00	8	83	0.00%	214.09M	-0.67%	-1.89%	+3.49%	+4.37%
Spring Valley Acquisition Corp III US SVACU	10.00	0.00%	0.00	0	0	0.00%	266.67M	0.00%	-7.58%	-8.26%	-2.91%
Sinovac Biotech US SVA	6.47	0.00%	0.00	0	0	0.00%	464.94M	0.00%	0.00%	0.00%	0.00%
SOLARBANK CORP US SUUN	1.44	0.00%	0.00	0	0	0.00%	67.75M	0.00%	0.00%	+129.63%	-20.44%
TCW Transform Supply Chain ETF US SUPP	81.54	0.00%	0.00	25	2.04K	0.00%	12.23M	-4.32%	-3.06%	+2.39%	+15.88%
XUHANG HOLDINGS LIMITED US SUNH	4.00	0.00%	0.00	0	0	0.00%	243.22M	0.00%	0.00%	0.00%	0.00%
SUMA ACQUISITION CORP US SUMAU	10.25	0.00%	0.00	100	1K	0.00%	240.32M	0.00%	+0.99%	+1.49%	+2.50%
SUMA Acquisition Corp US SUMA	9.95	0.00%	0.00	84	837.00	0.00%	233.29M	+0.20%	+0.81%	+0.71%	+0.51%
Star Equity Holdings, Inc. US STRRP	10.03	-0.83%	-0.08	272	2.73K	0.00%	23.76M	+1.01%	+2.76%	-0.25%	+7.33%
SunOpta US STKL	6.50	0.00%	0.00	0	0	0.00%	767.00M	0.00%	0.00%	+0.31%	+71.05%
Sunlands Online Education Group US STG	3.57	-4.55%	-0.17	4K	14.34K	0.00%	47.93M	-10.08%	+35.23%	+1.13%	-39.70%
iShares Large Cap 10% Target Buffer Sep ETF US STEN	27.71	0.00%	0.00	2K	43.74K	0.00%	38.80M	-0.27%	+1.51%	+5.45%	+8.47%
Steel Connect US STCN	12.18	0.00%	0.00	0	0	0.00%	76.33M	0.00%	0.00%	0.00%	0.00%
Nomura Tax-Free USA Short Term ETF US STAX	25.42	0.00%	0.00	31	788.00	0.00%	13.35M	-0.08%	-0.10%	-0.28%	-0.12%
Cyber Hornet S&P 500 and Solana 75/25 Strategy ETF US SSS	20.70	0.00%	0.00	17	344.25	0.00%	517.47K	0.00%	+4.96%	+4.77%	-1.34%
Silver Spike Acquisition Corp. US SSPKU	22.99	0.00%	0.00	0	0	0.00%	574.75M	0.00%	0.00%	0.00%	0.00%

1 ...559 560 561 562 563 ...641

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-range?page=561"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:560,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":641,"list":[{"symbol":"SVIVU","nameCN":"Spring Valley Acquisition Corp. IV","changeRate":0,"change":0,"latestPrice":10.3834,"close":10.3834,"volume":12,"market":"US","high":10.3834,"low":10.3834,"preClose":10.3834,"open":10.3834,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":318424612.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0.003227,"changeRate60Day":0.024004,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.03834,"amount":125.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14486.35698,"volumeRatio":15.002063,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316514056.7966,"shortable":3,"shares":30666700,"floatShares":30482699,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVIV","nameCN":"Spring Valley Acquisition Corp IV","changeRate":0.000978,"change":0.01,"latestPrice":10.23,"close":10.23,"volume":897,"market":"US","high":10.23,"low":10.23,"preClose":10.22,"open":10.23,"turnoverRate":0.000042,"peRate":0,"amplitude":0,"marketValue":313720341,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":9.55,"changeRate5Day":0.004912,"changeRate20Day":0.002941,"changeRate60Day":0.029175,"changeRateWTD":0.004912,"changeRateMTD":0.004912,"changeRateQTD":0.004912,"changeRateYTD":0.014881,"amount":9176.999934,"eps":-0.028188,"lyrEps":-0.028188,"lyrPeRate":0,"pbRate":-14272.341613,"volumeRatio":0.01095,"roa":0,"roe":0,"changeRate5Min":0.000978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216876000,"shortable":3,"shares":30666700,"floatShares":21200000,"hourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.23,"latestTime":"16:09 EDT","volume":1,"amount":10.14,"timestamp":1784318952135,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.23,"latestTime":"16:09 EDT","volume":1,"amount":10.14,"timestamp":1784318952135,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVCCU","nameCN":"Stellar V Capital Corp.","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":4,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":41.650086,"amplitude":0,"marketValue":230198951.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.69,"week52Low":10.2,"changeRate5Day":-0.015712,"changeRate20Day":0,"changeRate60Day":0.009479,"changeRateWTD":-0.015712,"changeRateMTD":-0.015712,"changeRateQTD":-0.015712,"changeRateYTD":0.012357,"amount":43,"eps":0.255702,"lyrEps":-0.026002,"lyrPeRate":0,"pbRate":-4529.513818,"volumeRatio":0.009995,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":159750000,"shortable":3,"shares":21614925,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVCC","nameCN":"STELLAR V CAPITAL CORP","changeRate":0,"change":0,"latestPrice":10.61,"close":10.61,"volume":2032,"market":"US","high":10.61,"low":10.61,"preClose":10.61,"open":10.61,"turnoverRate":0.000159,"peRate":41.445962,"amplitude":0,"marketValue":229334354.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.61,"week52Low":10.18,"changeRate5Day":0.003784,"changeRate20Day":0.006641,"changeRate60Day":0.013372,"changeRateWTD":0.003784,"changeRateMTD":0.005687,"changeRateQTD":0.005687,"changeRateYTD":0.023637,"amount":21558.999954,"eps":0.255996,"lyrEps":0.261507,"lyrPeRate":40.572528,"pbRate":1.558766,"volumeRatio":4.469864,"roa":-0.004674,"roe":0.069943,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135742218,"shortable":3,"shares":21614925,"floatShares":12793800,"overnightTrading":{"tag":"夜盘","latestPrice":10.609999656677246,"preClose":10.609999656677246,"latestTime":"20260717 04:00 EDT","volume":0,"amount":0,"timestamp":1784275200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVAQU","nameCN":"Silicon Valley Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.38,"close":10.38,"volume":8,"market":"US","high":10.38,"low":10.38,"preClose":10.38,"open":10.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":214087500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":9.935,"changeRate5Day":-0.006699,"changeRate20Day":-0.018904,"changeRate60Day":0.034895,"changeRateWTD":-0.006699,"changeRateMTD":-0.009542,"changeRateQTD":-0.009542,"changeRateYTD":0.043741,"amount":83,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.653164,"volumeRatio":0.002475,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214087500,"shortable":3,"shares":20625000,"floatShares":20625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVACU","nameCN":"Spring Valley Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":266666670,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.4999,"week52Low":9.56,"changeRate5Day":0,"changeRate20Day":-0.075786,"changeRate60Day":-0.082569,"changeRateWTD":0,"changeRateMTD":-0.036609,"changeRateQTD":-0.036609,"changeRateYTD":-0.029126,"amount":0,"eps":-13.7154,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.271208,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":26666667,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVA","nameCN":"Sinovac Biotech","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":464938741.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.47,"week52Low":6.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.83,"lyrEps":1.055174,"lyrPeRate":6.13169,"pbRate":0.622861,"volumeRatio":0.521912,"roa":0.114614,"roe":0.251547,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201663430,"shortable":3,"shares":71860702,"floatShares":31169000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUUN","nameCN":"SOLARBANK CORP","changeRate":0,"change":0,"latestPrice":1.44,"close":1.44,"volume":0,"market":"US","high":1.44,"low":1.44,"preClose":1.44,"open":1.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67752351.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5495,"week52Low":0.45425,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1.296284,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.20442,"amount":0,"eps":-0.186598,"lyrEps":-0.711216,"lyrPeRate":0,"pbRate":2.361285,"volumeRatio":0.592472,"roa":-0.051481,"roe":-0.156733,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65515104,"shortable":0,"shares":47050244,"floatShares":45496600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUPP","nameCN":"TCW Transform Supply Chain ETF","changeRate":0,"change":0,"latestPrice":81.5351,"close":81.5351,"volume":25,"market":"US","high":81.5351,"low":81.5351,"preClose":81.5351,"open":81.5351,"turnoverRate":0.000167,"peRate":0,"amplitude":0,"marketValue":12230265,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.9787,"week52Low":67.59,"changeRate5Day":-0.04324,"changeRate20Day":-0.030612,"changeRate60Day":0.023917,"changeRateWTD":-0.04324,"changeRateMTD":-0.04324,"changeRateQTD":-0.04324,"changeRateYTD":0.158788,"amount":2044.000053,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.11489,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2446,"divideRate":0.003,"floatMarketCap":12230265,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":81.5351,"preClose":81.5351,"latestTime":"16:10 EDT","volume":6,"amount":484.3668,"timestamp":1784319005291,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":81.5351,"preClose":81.5351,"latestTime":"16:10 EDT","volume":6,"amount":484.3668,"timestamp":1784319005291,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUNH","nameCN":"XUHANG HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":0,"market":"US","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":26.490067,"amplitude":0,"marketValue":243220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.151,"lyrEps":0.149295,"lyrPeRate":26.792592,"pbRate":0.355979,"volumeRatio":0,"roa":0.044989,"roe":0.079266,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8000000,"shortable":3,"shares":60805000,"floatShares":2000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUMAU","nameCN":"SUMA ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":100,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":240324575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.25,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.009852,"changeRate60Day":0.014851,"changeRateWTD":0,"changeRateMTD":0.014851,"changeRateQTD":0.014851,"changeRateYTD":0.025,"amount":1025,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":58672.991943,"volumeRatio":4.950483,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240324575,"shortable":3,"shares":23446300,"floatShares":23446300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUMA","nameCN":"SUMA Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":84,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":233290685,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":9.83,"changeRate5Day":0.002014,"changeRate20Day":0.008105,"changeRate60Day":0.007085,"changeRateWTD":0.002014,"changeRateMTD":0.006067,"changeRateQTD":0.006067,"changeRateYTD":0.005051,"amount":837.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":56955.733643,"volumeRatio":0.014151,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":172925030,"shortable":3,"shares":23446300,"floatShares":17379400,"hourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":9.95,"latestTime":"16:00 EDT","volume":76,"amount":757.72,"timestamp":1784318401265,"change":0.02000000000000135,"changeRate":0.0020100502512564174},"postHourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":9.95,"latestTime":"16:00 EDT","volume":76,"amount":757.72,"timestamp":1784318401265,"change":0.02000000000000135,"changeRate":0.0020100502512564174},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STRRP","nameCN":"Star Equity Holdings, Inc.","changeRate":-0.0083,"change":-0.0839,"latestPrice":10.025,"close":10.025,"volume":272,"market":"US","high":10.025,"low":10.025,"preClose":10.1089,"open":10.025,"turnoverRate":0.000115,"peRate":0,"amplitude":0,"marketValue":23759250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.92,"week52Low":8.773,"changeRate5Day":0.010076,"changeRate20Day":0.027647,"changeRate60Day":-0.002488,"changeRateWTD":0.010076,"changeRateMTD":0.033505,"changeRateQTD":0.033505,"changeRateYTD":0.07334,"amount":2725.999908,"eps":-1.3921,"lyrEps":-3.967567,"lyrPeRate":0,"pbRate":0.649515,"volumeRatio":0.194286,"roa":-0.037776,"roe":-0.035553,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23759250,"shortable":3,"shares":2370000,"floatShares":2370000,"hourTrading":{"tag":"盘后","latestPrice":10.025,"preClose":10.025,"latestTime":"16:10 EDT","volume":6,"amount":60.15,"timestamp":1784319005289,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.025,"preClose":10.025,"latestTime":"16:10 EDT","volume":6,"amount":60.15,"timestamp":1784319005289,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STKL","nameCN":"SunOpta","changeRate":0,"change":0,"latestPrice":6.5,"close":6.5,"volume":0,"market":"US","high":6.5,"low":6.5,"preClose":6.5,"open":6.5,"turnoverRate":0,"peRate":50.000002,"amplitude":0,"marketValue":767000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.94,"week52Low":3.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003086,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.710526,"amount":0,"eps":0.13,"lyrEps":0.13,"lyrPeRate":50,"pbRate":4.490711,"volumeRatio":0,"roa":0.044582,"roe":0.090189,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":713984570,"shortable":3,"shares":118000000,"floatShares":109843780,"impliedVol":0.4254,"impliedVolPercentile":0.5488},{"symbol":"STG","nameCN":"Sunlands Online Education Group","changeRate":-0.045455,"change":-0.17,"latestPrice":3.57,"close":3.57,"volume":3963,"market":"US","high":3.57,"low":3.57,"preClose":3.74,"open":3.57,"turnoverRate":0.001376,"peRate":0.901104,"amplitude":0,"marketValue":47929377.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.31,"week52Low":2.435,"changeRate5Day":-0.100756,"changeRate20Day":0.352273,"changeRate60Day":0.011331,"changeRateWTD":-0.100756,"changeRateMTD":-0.089286,"changeRateQTD":-0.089286,"changeRateYTD":-0.396959,"amount":14337.000298,"eps":3.961807,"lyrEps":3.880042,"lyrPeRate":0.920093,"pbRate":0.047583,"volumeRatio":0.517066,"roa":0.141797,"roe":0.440972,"changeRate5Min":-0.027248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10280886,"shortable":3,"shares":13425596,"floatShares":2879800,"hourTrading":{"tag":"盘后","latestPrice":3.57,"preClose":3.57,"latestTime":"16:10 EDT","volume":62,"amount":220.8,"timestamp":1784319005661,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.97,"preClose":3.74,"latestTime":"09:14 EDT","volume":508,"amount":1858.691076,"timestamp":1784294082600,"change":0.22999999999999998,"changeRate":0.061497326203208545},"postHourTrading":{"tag":"盘后","latestPrice":3.57,"preClose":3.57,"latestTime":"16:10 EDT","volume":62,"amount":220.8,"timestamp":1784319005661,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.569999933242798,"preClose":3.569999933242798,"latestTime":"20260717 04:00 EDT","volume":0,"amount":0,"timestamp":1784275200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STEN","nameCN":"iShares Large Cap 10% Target Buffer Sep ETF","changeRate":0,"change":0,"latestPrice":27.7146,"close":27.7146,"volume":1584,"market":"US","high":27.7146,"low":27.7146,"preClose":27.7146,"open":27.7146,"turnoverRate":0.001131,"peRate":0,"amplitude":0,"marketValue":38800440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.97,"week52Low":24.29,"changeRate5Day":-0.002713,"changeRate20Day":0.015112,"changeRate60Day":0.054489,"changeRateWTD":-0.002713,"changeRateMTD":0.005949,"changeRateQTD":0.005949,"changeRateYTD":0.084673,"amount":43742.999542,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.407617,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0798,"divideRate":0.002879,"floatMarketCap":38800440,"shortable":3,"shares":1400000,"floatShares":1400000,"hourTrading":{"tag":"盘后","latestPrice":27.7146,"preClose":27.7146,"latestTime":"16:10 EDT","volume":4,"amount":110.1584,"timestamp":1784319005287,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.7146,"preClose":27.7146,"latestTime":"16:10 EDT","volume":4,"amount":110.1584,"timestamp":1784319005287,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STCN","nameCN":"Steel Connect","changeRate":0,"change":0,"latestPrice":12.18,"close":12.18,"volume":0,"market":"US","high":12.18,"low":12.18,"preClose":12.18,"open":12.18,"turnoverRate":0,"peRate":4.009367,"amplitude":0,"marketValue":76327687.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.18,"week52Low":12.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.037886,"lyrEps":3.298327,"lyrPeRate":3.692781,"pbRate":0.487489,"volumeRatio":0,"roa":0.017125,"roe":0.244158,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26713443.96,"shortable":3,"shares":6266641,"floatShares":2193222,"impliedVol":3.6865,"impliedVolPercentile":0},{"symbol":"STAX","nameCN":"Nomura Tax-Free USA Short Term ETF","changeRate":0,"change":0,"latestPrice":25.42,"close":25.42,"volume":31,"market":"US","high":25.42,"low":25.42,"preClose":25.42,"open":25.42,"turnoverRate":0.000059,"peRate":0,"amplitude":0,"marketValue":13345500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.75,"week52Low":25.34,"changeRate5Day":-0.000786,"changeRate20Day":-0.000983,"changeRate60Day":-0.002844,"changeRateWTD":-0.000786,"changeRateMTD":-0.00055,"changeRateQTD":-0.00055,"changeRateYTD":-0.001179,"amount":788.000017,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00949,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8058,"divideRate":0.031699,"floatMarketCap":13345500,"shortable":3,"shares":525000,"floatShares":525000,"hourTrading":{"tag":"盘后","latestPrice":25.42,"preClose":25.42,"latestTime":"16:10 EDT","volume":5,"amount":127.05,"timestamp":1784319005286,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.42,"preClose":25.42,"latestTime":"16:10 EDT","volume":5,"amount":127.05,"timestamp":1784319005286,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.420000076293945,"preClose":25.420000076293945,"latestTime":"20260717 04:00 EDT","volume":0,"amount":0,"timestamp":1784275200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSS","nameCN":"Cyber Hornet S&P 500 and Solana 75/25 Strategy ETF","changeRate":0,"change":0,"latestPrice":20.6987,"close":20.6987,"volume":17,"market":"US","high":20.6987,"low":20.6987,"preClose":20.6987,"open":20.6987,"turnoverRate":0.00068,"peRate":0,"amplitude":0,"marketValue":517467.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.14,"week52Low":17.897,"changeRate5Day":0,"changeRate20Day":0.049603,"changeRate60Day":0.047712,"changeRateWTD":0,"changeRateMTD":0.031521,"changeRateQTD":0.031521,"changeRateYTD":-0.013408,"amount":344.25,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.696722,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0177,"divideRate":0.000855,"floatMarketCap":517467.5,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":20.6987,"preClose":20.6987,"latestTime":"19:35 EDT","volume":1,"amount":20.55,"timestamp":1784331328341,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.52,"preClose":20.6987,"latestTime":"09:04 EDT","volume":5,"amount":102.6,"timestamp":1784293460476,"change":-0.1786999999999992,"changeRate":-0.008633392435273675},"postHourTrading":{"tag":"盘后","latestPrice":20.6987,"preClose":20.6987,"latestTime":"19:35 EDT","volume":1,"amount":20.55,"timestamp":1784331328341,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSPKU","nameCN":"Silver Spike Acquisition Corp.","changeRate":0,"change":0,"latestPrice":22.99,"close":22.99,"volume":0,"market":"US","high":22.99,"low":22.99,"preClose":22.99,"open":22.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":574750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.99,"week52Low":22.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.248888,"lyrEps":-1.664688,"lyrPeRate":0,"pbRate":114.949977,"volumeRatio":0,"roa":0,"roe":-0.320304,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":574750000,"shortable":3,"shares":25000000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0}]}}}