US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Aceragen, Inc. US ACGN	0.3800	0.00%	0.0000	0.00	0.00	0.00%	3.20M	0.00%	0.00%	0.00%	0.00%
ACCESS NEWSWIRE INC US ACCS	12.00	-0.41%	-0.05	614.00	7.35K	0.00%	46.17M	+0.67%	-4.31%	+47.24%	+34.23%
Ace Global Business Acquisition Ltd US ACBA	12.03	0.00%	0.00	0.00	0.00	0.00%	41.28M	0.00%	0.00%	0.00%	0.00%
American Capital US ACAS	17.99	0.00%	0.00	0.00	0.00	0.00%	3.89B	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp. US ACAHU	10.66	0.00%	0.00	0.00	0.00	0.00%	129.60M	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp US ACAH	10.45	0.00%	0.00	0.00	0.00	0.00%	127.05M	0.00%	0.00%	0.00%	0.00%
Abacus Flexible Bond Leaders ETF US ABXB	19.60	0.00%	0.00	10.00	195.81	0.00%	2.45M	+0.25%	+0.48%	+2.13%	+2.86%
Abacus FCF Small Cap Leaders ETF US ABLS	23.58	0.00%	0.00	20.00	460.62	0.00%	1.19M	+1.06%	+0.86%	+5.46%	-5.60%
VictoryShares Pioneer Asset-Based Income ETF US ABI	25.10	0.00%	0.00	5.00	125.47	0.00%	0.00	+0.28%	+0.06%	0.00%	+0.06%
Alpha Architect US Equity ETF US AAUS	50.39	0.00%	0.00	25.00	1.26K	0.00%	0.00	0.00%	0.00%	0.00%	+0.32%
AA Mission Acquisition Redeemable Units Class A US AAM.U	10.69	0.00%	0.00	0.00	0.00	0.00%	470.08M	0.00%	0.00%	+4.80%	+5.42%
AA Mission Acquisition Corp. US AAM	10.44	-0.06%	-0.01	559.00	5.84K	0.00%	459.18M	-0.08%	+0.02%	+1.28%	+3.39%
ARES ACQUISITION CORPORATION II UNIT 1 CL A & 1/2 WT US AACT.U	12.32	-2.76%	-0.35	102.00	1.26K	0.00%	762.11M	-0.65%	+7.92%	+9.80%	+11.09%
ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP US AACIU	10.14	-0.39%	-0.04	831.00	8.43K	0.00%	512.09M	-0.20%	-0.39%	+1.40%	+1.40%
Artius II Acquisition Inc US AACB	10.14	0.00%	0.00	23.00	233.22	0.00%	298.12M	+0.10%	+0.40%	+1.71%	+2.63%

1 ...558 559 560 561 562

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-range?page=562"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:561,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":562,"list":[{"symbol":"ACGN","nameCN":"Aceragen, Inc.","changeRate":0,"change":0,"latestPrice":0.38,"close":0.38,"volume":0,"market":"US","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3199704.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.471364,"lyrEps":-7.175222,"lyrPeRate":0,"pbRate":0.141906,"volumeRatio":0,"roa":-0.26237,"roe":-0.986861,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1314916.66,"shortable":0,"shares":8420276,"floatShares":3460307,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACCS","nameCN":"ACCESS NEWSWIRE INC","changeRate":-0.004149,"change":-0.05,"latestPrice":12,"close":12,"volume":614,"market":"US","high":12,"low":12,"preClose":12.05,"open":12,"turnoverRate":0.000302,"peRate":0,"amplitude":0,"marketValue":46172916,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.35,"week52Low":7.79,"changeRate5Day":0.006711,"changeRate20Day":-0.043062,"changeRate60Day":0.472393,"changeRateWTD":-0.004149,"changeRateMTD":-0.02439,"changeRateQTD":-0.02439,"changeRateYTD":0.342282,"amount":7349.439631,"eps":-1.37394,"lyrEps":-2.820224,"lyrPeRate":0,"pbRate":1.494511,"volumeRatio":0.077759,"roa":-0.019379,"roe":-0.401452,"changeRate5Min":-0.004149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24415272,"shortable":0,"shares":3847743,"floatShares":2034606,"hourTrading":{"tag":"盘后","latestPrice":12,"preClose":12,"latestTime":"16:10 EDT","volume":3,"amount":36,"timestamp":1753733404176},"postHourTrading":{"tag":"盘后","latestPrice":12,"preClose":12,"latestTime":"16:10 EDT","volume":3,"amount":36,"timestamp":1753733404176},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACBA","nameCN":"Ace Global Business Acquisition Ltd","changeRate":0,"change":0,"latestPrice":12.03,"close":12.03,"volume":0,"market":"US","high":12.03,"low":12.03,"preClose":12.03,"open":12.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41277083.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.03,"week52Low":12.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061088,"lyrEps":-0.061088,"lyrPeRate":0,"pbRate":-5.997204,"volumeRatio":0,"roa":-0.027149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16440414.54,"shortable":3,"shares":3431179,"floatShares":1366618,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAS","nameCN":"American Capital","changeRate":0,"change":0,"latestPrice":17.99,"close":17.99,"volume":0,"market":"US","high":17.99,"low":17.99,"preClose":17.99,"open":17.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3888134624.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.99,"week52Low":17.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.12,"lyrEps":0,"lyrPeRate":0,"pbRate":0.84968,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3711696800,"shortable":3,"shares":216127550,"floatShares":206320000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAHU","nameCN":"Atlantic Coastal Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":39.644021,"amplitude":0,"marketValue":129600133.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":10.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.547681,"pbRate":-6.112829,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24352652.74,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAH","nameCN":"Atlantic Coastal Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":0,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":38.863042,"amplitude":0,"marketValue":127047034.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.044397,"pbRate":8.32,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23872910.05,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABXB","nameCN":"Abacus Flexible Bond Leaders ETF","changeRate":0,"change":0,"latestPrice":19.5951,"close":19.5951,"volume":10,"market":"US","high":19.5951,"low":19.5951,"preClose":19.5951,"open":19.5951,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":2449387.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.88,"week52Low":17.11,"changeRate5Day":0.002486,"changeRate20Day":0.004825,"changeRate60Day":0.021302,"changeRateWTD":0,"changeRateMTD":0.001538,"changeRateQTD":0.001538,"changeRateYTD":0.028609,"amount":195.811005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020276,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.149017,"floatMarketCap":2449387.5,"shortable":3,"shares":125000,"floatShares":125000,"hourTrading":{"tag":"盘后","latestPrice":19.5951,"preClose":19.5951,"latestTime":"16:04 EDT","volume":2,"amount":39.076,"timestamp":1753733047073},"postHourTrading":{"tag":"盘后","latestPrice":19.5951,"preClose":19.5951,"latestTime":"16:04 EDT","volume":2,"amount":39.076,"timestamp":1753733047073},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABLS","nameCN":"Abacus FCF Small Cap Leaders ETF","changeRate":0,"change":0,"latestPrice":23.58,"close":23.58,"volume":20,"market":"US","high":23.58,"low":23.58,"preClose":23.58,"open":23.58,"turnoverRate":0.000396,"peRate":0,"amplitude":0,"marketValue":1190790,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.979,"week52Low":20.51,"changeRate5Day":0.010638,"changeRate20Day":0.008628,"changeRate60Day":0.054566,"changeRateWTD":0,"changeRateMTD":0.008628,"changeRateQTD":0.008628,"changeRateYTD":-0.056007,"amount":460.621986,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.158228,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.06,"divideRate":0.002545,"floatMarketCap":1190790,"shortable":3,"shares":50500,"floatShares":50500,"hourTrading":{"tag":"盘后","latestPrice":23.58,"preClose":23.58,"latestTime":"16:04 EDT","volume":2,"amount":46.662,"timestamp":1753733052227},"postHourTrading":{"tag":"盘后","latestPrice":23.58,"preClose":23.58,"latestTime":"16:04 EDT","volume":2,"amount":46.662,"timestamp":1753733052227},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABI","nameCN":"VictoryShares Pioneer Asset-Based Income ETF","changeRate":0,"change":0,"latestPrice":25.095,"close":25.095,"volume":5,"market":"US","high":25.095,"low":25.095,"preClose":25.095,"open":25.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.12,"week52Low":25.02483,"changeRate5Day":0.002805,"changeRate20Day":0.000598,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.000598,"changeRateQTD":0.000598,"changeRateYTD":0.000598,"amount":125.4702,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000041,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":25.095,"preClose":25.095,"latestTime":"16:04 EDT","volume":1,"amount":25.095,"timestamp":1753733054244},"postHourTrading":{"tag":"盘后","latestPrice":25.095,"preClose":25.095,"latestTime":"16:04 EDT","volume":1,"amount":25.095,"timestamp":1753733054244},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAUS","nameCN":"Alpha Architect US Equity ETF","changeRate":0,"change":0,"latestPrice":50.3882,"close":50.3882,"volume":25,"market":"US","high":50.3882,"low":50.3882,"preClose":50.3882,"open":50.3882,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.46,"week52Low":50.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.00315,"changeRateQTD":0.00315,"changeRateYTD":0.00315,"amount":1263.786602,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.03178,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":50.3882,"preClose":50.3882,"latestTime":"16:04 EDT","volume":1,"amount":50.5983,"timestamp":1753733052584},"postHourTrading":{"tag":"盘后","latestPrice":50.3882,"preClose":50.3882,"latestTime":"16:04 EDT","volume":1,"amount":50.5983,"timestamp":1753733052584},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAM.U","nameCN":"AA Mission Acquisition Redeemable Units Class A","changeRate":0,"change":0,"latestPrice":10.69,"close":10.69,"volume":0,"market":"US","high":10.69,"low":10.69,"preClose":10.69,"open":10.69,"turnoverRate":0,"peRate":35.70701,"amplitude":0,"marketValue":470082060,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.27,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.048039,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.054241,"amount":0,"eps":0.299381,"lyrEps":0,"lyrPeRate":0,"pbRate":1.350338,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318183595.38,"shortable":3,"shares":43974000,"floatShares":29764602,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAM","nameCN":"AA Mission Acquisition Corp.","changeRate":-0.000574,"change":-0.006,"latestPrice":10.442,"close":10.442,"volume":559,"market":"US","high":10.442,"low":10.442,"preClose":10.448,"open":10.442,"turnoverRate":0.000019,"peRate":34.878634,"amplitude":0,"marketValue":459176508,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.79,"week52Low":9.96,"changeRate5Day":-0.000766,"changeRate20Day":0.000192,"changeRate60Day":0.012803,"changeRateWTD":-0.000574,"changeRateMTD":0.002111,"changeRateQTD":0.002111,"changeRateYTD":0.033861,"amount":5838.064993,"eps":0.299381,"lyrEps":0,"lyrPeRate":0,"pbRate":1.319011,"volumeRatio":0.488978,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310801974.084,"shortable":3,"shares":43974000,"floatShares":29764602,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACT.U","nameCN":"ARES ACQUISITION CORPORATION II UNIT 1 CL A & 1/2 WT","changeRate":-0.027624,"change":-0.35,"latestPrice":12.32,"close":12.32,"volume":102,"market":"US","high":12.32,"low":12.32,"preClose":12.67,"open":12.32,"turnoverRate":0.000002,"peRate":34.092574,"amplitude":0,"marketValue":762111651.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.67,"week52Low":10.7,"changeRate5Day":-0.006452,"changeRate20Day":0.079187,"changeRate60Day":0.098039,"changeRateWTD":-0.027624,"changeRateMTD":0.078809,"changeRateQTD":0.078809,"changeRateYTD":0.110911,"amount":1256.620028,"eps":0.361369,"lyrEps":0.415778,"lyrPeRate":29.631197,"pbRate":-30.798322,"volumeRatio":0.696721,"roa":-0.004619,"roe":-0.33004,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":549389591.52,"shortable":3,"shares":61859712,"floatShares":44593311,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACIU","nameCN":"ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP","changeRate":-0.003929,"change":-0.04,"latestPrice":10.14,"close":10.14,"volume":831,"market":"US","high":10.14,"low":10.14,"preClose":10.18,"open":10.14,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":512092044.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.22,"week52Low":10.01,"changeRate5Day":-0.001969,"changeRate20Day":-0.003929,"changeRate60Day":0.014,"changeRateWTD":-0.003929,"changeRateMTD":-0.006856,"changeRateQTD":-0.006856,"changeRateYTD":0.014,"amount":8427.579761,"eps":-0.196942,"lyrEps":-0.024686,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.760594,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":442610979.72,"shortable":3,"shares":50502174,"floatShares":43649998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACB","nameCN":"Artius II Acquisition Inc","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":23,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":298116000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.18,"week52Low":9.85,"changeRate5Day":0.000987,"changeRate20Day":0.00396,"changeRate60Day":0.017051,"changeRateWTD":0,"changeRateMTD":0.001976,"changeRateQTD":0.001976,"changeRateYTD":0.026316,"amount":233.220008,"eps":-0.040931,"lyrEps":-0.017054,"lyrPeRate":0,"pbRate":1.428591,"volumeRatio":0.001712,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239811000,"shortable":3,"shares":29400000,"floatShares":23650000,"impliedVol":0,"impliedVolPercentile":0}]}}}