US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Achilles Therapeutics plc US ACHL	1.48	0.00%	0.00	0.00	0.00	0.00%	60.83M	0.00%	0.00%	0.00%	+29.82%
American Century Large Cap Growth ETF US ACGR	61.70	0.00%	0.00	83.00	5.13K	0.00%	19.13M	+0.36%	+3.44%	+17.08%	+6.84%
Aceragen, Inc. US ACGN	0.3800	0.00%	0.0000	0.00	0.00	0.00%	3.20M	0.00%	0.00%	0.00%	0.00%
Ace Global Business Acquisition Ltd US ACBA	12.03	0.00%	0.00	0.00	0.00	0.00%	41.28M	0.00%	0.00%	0.00%	0.00%
American Capital US ACAS	17.99	0.00%	0.00	0.00	0.00	0.00%	3.89B	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp. US ACAHU	10.66	0.00%	0.00	0.00	0.00	0.00%	129.60M	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp US ACAH	10.45	0.00%	0.00	0.00	0.00	0.00%	127.05M	0.00%	0.00%	0.00%	0.00%
Abacus Flexible Bond Leaders ETF US ABXB	19.60	0.00%	0.00	26.00	506.72	0.00%	2.45M	0.00%	+0.08%	+1.98%	+2.86%
Abacus FCF Small Cap Leaders ETF US ABLS	23.58	0.00%	0.00	4.00	92.56	0.00%	1.19M	0.00%	+0.86%	+5.46%	-5.60%
VictoryShares Pioneer Asset-Based Income ETF US ABI	25.13	0.00%	0.00	0.00	0.00	0.00%	0.00	+0.24%	+0.28%	0.00%	+0.20%
Alpha Architect US Equity ETF US AAUS	50.42	0.00%	0.00	18.00	910.61	0.00%	0.00	+0.07%	0.00%	0.00%	+0.38%
AA Mission Acquisition Redeemable Units Class A US AAM.U	10.69	0.00%	0.00	0.00	0.00	0.00%	470.08M	0.00%	0.00%	+4.80%	+5.42%
ARES ACQUISITION CORPORATION II UNIT 1 CL A & 1/2 WT US AACT.U	12.32	0.00%	0.00	3.00	33.63	0.00%	762.11M	-2.76%	+7.88%	+5.39%	+11.09%
ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP US AACIU	10.15	0.00%	0.00	0.00	0.00	0.00%	512.60M	-0.59%	-0.20%	+1.50%	+1.50%
ARMADA ACQUISITION CORP II US AACI	10.07	-0.15%	-0.01	5.35K	53.97K	0.00%	307.16M	-0.15%	+0.34%	0.00%	+0.70%
Artius II Acquisition Corp. US AACBU	10.30	0.00%	0.00	0.00	0.00	0.00%	259.30M	-0.19%	-0.96%	+1.38%	+3.00%
Artius II Acquisition Inc US AACB	10.14	0.00%	0.00	72.00	728.82	0.00%	298.12M	0.00%	+0.40%	+1.50%	+2.63%

1 ...559 560 561 562 563

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-range?page=563"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:562,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":563,"list":[{"symbol":"ACHL","nameCN":"Achilles Therapeutics plc","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":0,"market":"US","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60828059.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.51,"week52Low":0.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.298246,"amount":0,"eps":-1.658963,"lyrEps":-1.742798,"lyrPeRate":0,"pbRate":0.589773,"volumeRatio":0,"roa":-0.301701,"roe":-0.521223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30852478.12,"shortable":3,"shares":41100040,"floatShares":20846269,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGR","nameCN":"American Century Large Cap Growth ETF","changeRate":0,"change":0,"latestPrice":61.7,"close":61.7,"volume":83,"market":"US","high":61.7,"low":61.7,"preClose":61.7,"open":61.7,"turnoverRate":0.000268,"peRate":0,"amplitude":0,"marketValue":19127000,"askSize":200,"bidSize":200,"askPrice":92.5,"bidPrice":30.84,"week52High":61.9656,"week52Low":45.363,"changeRate5Day":0.003624,"changeRate20Day":0.034438,"changeRate60Day":0.170802,"changeRateWTD":-0.001886,"changeRateMTD":0.038757,"changeRateQTD":0.038757,"changeRateYTD":0.068369,"amount":5132.649406,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.225299,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.11,"divideRate":0.001783,"floatMarketCap":19127000,"shortable":3,"shares":310000,"floatShares":310000,"hourTrading":{"tag":"盘后","latestPrice":61.6237,"preClose":61.7,"latestTime":"16:04 EDT","volume":2,"amount":123.2474,"timestamp":1753992253623},"postHourTrading":{"tag":"盘后","latestPrice":61.6237,"preClose":61.7,"latestTime":"16:04 EDT","volume":2,"amount":123.2474,"timestamp":1753992253623},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGN","nameCN":"Aceragen, Inc.","changeRate":0,"change":0,"latestPrice":0.38,"close":0.38,"volume":0,"market":"US","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3199704.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.471364,"lyrEps":-7.175222,"lyrPeRate":0,"pbRate":0.141906,"volumeRatio":0,"roa":-0.26237,"roe":-0.986861,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1314916.66,"shortable":0,"shares":8420276,"floatShares":3460307,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACBA","nameCN":"Ace Global Business Acquisition Ltd","changeRate":0,"change":0,"latestPrice":12.03,"close":12.03,"volume":0,"market":"US","high":12.03,"low":12.03,"preClose":12.03,"open":12.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41277083.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.03,"week52Low":12.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061088,"lyrEps":-0.061088,"lyrPeRate":0,"pbRate":-5.997204,"volumeRatio":0,"roa":-0.027149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16440414.54,"shortable":3,"shares":3431179,"floatShares":1366618,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAS","nameCN":"American Capital","changeRate":0,"change":0,"latestPrice":17.99,"close":17.99,"volume":0,"market":"US","high":17.99,"low":17.99,"preClose":17.99,"open":17.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3888134624.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.99,"week52Low":17.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.12,"lyrEps":0,"lyrPeRate":0,"pbRate":0.84968,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3711696800,"shortable":3,"shares":216127550,"floatShares":206320000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAHU","nameCN":"Atlantic Coastal Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":39.644021,"amplitude":0,"marketValue":129600133.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":10.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.547681,"pbRate":-6.112829,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24352652.74,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAH","nameCN":"Atlantic Coastal Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":0,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":38.863042,"amplitude":0,"marketValue":127047034.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.044397,"pbRate":8.32,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23872910.05,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABXB","nameCN":"Abacus Flexible Bond Leaders ETF","changeRate":0,"change":0,"latestPrice":19.5951,"close":19.5951,"volume":26,"market":"US","high":19.5951,"low":19.5951,"preClose":19.5951,"open":19.5951,"turnoverRate":0.000208,"peRate":0,"amplitude":0,"marketValue":2449387.5,"askSize":200,"bidSize":310,"askPrice":29.23,"bidPrice":16.64,"week52High":21.88,"week52Low":17.11,"changeRate5Day":0,"changeRate20Day":0.000812,"changeRate60Day":0.019781,"changeRateWTD":0,"changeRateMTD":0.001538,"changeRateQTD":0.001538,"changeRateYTD":0.028609,"amount":506.719612,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.274502,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.149017,"floatMarketCap":2449387.5,"shortable":3,"shares":125000,"floatShares":125000,"hourTrading":{"tag":"盘后","latestPrice":19.48,"preClose":19.5951,"latestTime":"16:04 EDT","volume":2,"amount":38.96,"timestamp":1753992247987},"postHourTrading":{"tag":"盘后","latestPrice":19.48,"preClose":19.5951,"latestTime":"16:04 EDT","volume":2,"amount":38.96,"timestamp":1753992247987},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABLS","nameCN":"Abacus FCF Small Cap Leaders ETF","changeRate":0,"change":0,"latestPrice":23.58,"close":23.58,"volume":4,"market":"US","high":23.58,"low":23.58,"preClose":23.58,"open":23.58,"turnoverRate":0.000079,"peRate":0,"amplitude":0,"marketValue":1190790,"askSize":200,"bidSize":100,"askPrice":34.56,"bidPrice":20.9,"week52High":24.979,"week52Low":20.51,"changeRate5Day":0,"changeRate20Day":0.008628,"changeRate60Day":0.054566,"changeRateWTD":0,"changeRateMTD":0.008628,"changeRateQTD":0.008628,"changeRateYTD":-0.056007,"amount":92.559196,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.344823,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.06,"divideRate":0.002545,"floatMarketCap":1190790,"shortable":3,"shares":50500,"floatShares":50500,"hourTrading":{"tag":"盘后","latestPrice":23.018,"preClose":23.58,"latestTime":"16:04 EDT","volume":2,"amount":46.036,"timestamp":1753992248238},"postHourTrading":{"tag":"盘后","latestPrice":23.018,"preClose":23.58,"latestTime":"16:04 EDT","volume":2,"amount":46.036,"timestamp":1753992248238},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABI","nameCN":"VictoryShares Pioneer Asset-Based Income ETF","changeRate":0,"change":0,"latestPrice":25.13,"close":25.13,"volume":0,"market":"US","high":25.13,"low":25.13,"preClose":25.13,"open":25.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":200,"askPrice":31.39,"bidPrice":18.84,"week52High":25.13,"week52Low":25.02483,"changeRate5Day":0.002393,"changeRate20Day":0.002793,"changeRate60Day":0,"changeRateWTD":0.001395,"changeRateMTD":0.001994,"changeRateQTD":0.001994,"changeRateYTD":0.001994,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAUS","nameCN":"Alpha Architect US Equity ETF","changeRate":0,"change":0,"latestPrice":50.4217,"close":50.4217,"volume":18,"market":"US","high":50.4217,"low":50.4217,"preClose":50.4217,"open":50.4217,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":200,"askPrice":75.51,"bidPrice":25.17,"week52High":50.56,"week52Low":50.08,"changeRate5Day":0.000665,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000665,"changeRateMTD":0.003816,"changeRateQTD":0.003816,"changeRateYTD":0.003816,"amount":910.6073,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.042393,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":50.2689,"preClose":50.4217,"latestTime":"16:04 EDT","volume":1,"amount":50.2689,"timestamp":1753992249141},"postHourTrading":{"tag":"盘后","latestPrice":50.2689,"preClose":50.4217,"latestTime":"16:04 EDT","volume":1,"amount":50.2689,"timestamp":1753992249141},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAM.U","nameCN":"AA Mission Acquisition Redeemable Units Class A","changeRate":0,"change":0,"latestPrice":10.69,"close":10.69,"volume":0,"market":"US","high":10.69,"low":10.69,"preClose":10.69,"open":10.69,"turnoverRate":0,"peRate":35.70701,"amplitude":0,"marketValue":470082060,"askSize":200,"bidSize":200,"askPrice":16.73,"bidPrice":4.19,"week52High":11.27,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.048039,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.054241,"amount":0,"eps":0.299381,"lyrEps":0,"lyrPeRate":0,"pbRate":1.350338,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318183595.38,"shortable":3,"shares":43974000,"floatShares":29764602,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACT.U","nameCN":"ARES ACQUISITION CORPORATION II UNIT 1 CL A & 1/2 WT","changeRate":0,"change":0,"latestPrice":12.32,"close":12.32,"volume":3,"market":"US","high":12.32,"low":12.32,"preClose":12.32,"open":12.32,"turnoverRate":0,"peRate":34.092574,"amplitude":0,"marketValue":762111651.84,"askSize":200,"bidSize":500,"askPrice":19.71,"bidPrice":11.2,"week52High":12.67,"week52Low":10.7,"changeRate5Day":-0.027624,"changeRate20Day":0.078809,"changeRate60Day":0.053892,"changeRateWTD":-0.027624,"changeRateMTD":0.078809,"changeRateQTD":0.078809,"changeRateYTD":0.110911,"amount":33.63,"eps":0.361369,"lyrEps":0.415778,"lyrPeRate":29.631197,"pbRate":-30.798322,"volumeRatio":0.135135,"committee":0.428571,"roa":-0.004619,"roe":-0.33004,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":549389591.52,"shortable":3,"shares":61859712,"floatShares":44593311,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACIU","nameCN":"ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":0,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":512597066.1,"askSize":100,"bidSize":100,"askPrice":11.25,"bidPrice":9.24,"week52High":10.22,"week52Low":10.01,"changeRate5Day":-0.005877,"changeRate20Day":-0.001967,"changeRate60Day":0.015,"changeRateWTD":-0.002947,"changeRateMTD":-0.005877,"changeRateQTD":-0.005877,"changeRateYTD":0.015,"amount":0,"eps":-0.196942,"lyrEps":-0.024686,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":443047479.7,"shortable":3,"shares":50502174,"floatShares":43649998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACI","nameCN":"ARMADA ACQUISITION CORP II","changeRate":-0.001487,"change":-0.015,"latestPrice":10.07,"close":10.07,"volume":5354,"market":"US","high":10.07,"low":10.07,"preClose":10.085,"open":10.07,"turnoverRate":0.000176,"peRate":0,"amplitude":0,"marketValue":307156892.18,"askSize":200,"bidSize":200,"askPrice":16.12,"bidPrice":4.04,"week52High":10.1,"week52Low":10,"changeRate5Day":-0.001487,"changeRate20Day":0.003448,"changeRate60Day":0,"changeRateWTD":-0.001487,"changeRateMTD":0.00199,"changeRateQTD":0.00199,"changeRateYTD":0.007,"amount":53967.257549,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.875667,"volumeRatio":0.189032,"committee":0,"roa":-0.062802,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":307156892.18,"shortable":0,"shares":30502174,"floatShares":30502174,"hourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.07,"latestTime":"16:05 EDT","volume":5248,"amount":52899.84,"timestamp":1753992358945},"postHourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.07,"latestTime":"16:05 EDT","volume":5248,"amount":52899.84,"timestamp":1753992358945},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACBU","nameCN":"Artius II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":259302500,"askSize":200,"bidSize":100,"askPrice":16.48,"bidPrice":9.41,"week52High":11.35,"week52Low":10,"changeRate5Day":-0.001938,"changeRate20Day":-0.009615,"changeRate60Day":0.01378,"changeRateWTD":0.000972,"changeRateMTD":-0.019048,"changeRateQTD":-0.019048,"changeRateYTD":0.03,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4302.062249,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206000000,"shortable":3,"shares":25175000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACB","nameCN":"Artius II Acquisition Inc","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":72,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":298116000,"askSize":9,"bidSize":200,"askPrice":15,"bidPrice":4.05,"week52High":10.18,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.00396,"changeRate60Day":0.015015,"changeRateWTD":0,"changeRateMTD":0.001976,"changeRateQTD":0.001976,"changeRateYTD":0.026316,"amount":728.82003,"eps":-0.040931,"lyrEps":-0.017054,"lyrPeRate":0,"pbRate":1.428591,"volumeRatio":0.025574,"committee":0.913876,"roa":0,"roe":0,"changeRate5Min":0.001976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239811000,"shortable":3,"shares":29400000,"floatShares":23650000,"impliedVol":0,"impliedVolPercentile":0}]}}}