US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Pacer S&P 500 Quality FCF R&D Leaders ETF US QFRD	26.85	0.00%	0.00	11	305.00	0.00%	1.07M	+0.45%	+8.66%	+12.84%	+8.22%
QUETTA ACQUISITION CORPORATION US QETA	11.81	0.00%	0.00	17	201.00	0.00%	44.26M	-1.09%	+2.70%	+2.07%	+4.05%
Quadro Acquisition One Corp Unit 1 CL A & 1/3 RED WT EXP US QDROU	11.05	0.00%	0.00	0	0	0.00%	254.15M	0.00%	0.00%	0.00%	0.00%
Quadro Acquisition One Corp US QDRO	10.95	0.00%	0.00	0	0	0.00%	85.64M	0.00%	0.00%	0.00%	0.00%
Global X NASDAQ 100 Collar 95-110 ETF US QCLR	28.69	0.00%	0.00	107	3.10K	0.00%	4.02M	+0.23%	+2.20%	+2.27%	+0.99%
AllianzIM Growth-100 Buffer5 ETF US QBQV	26.84	0.00%	0.00	0	0	0.00%	6.71M	+0.06%	+1.26%	0.00%	+6.40%
AllianzIM U.S. Small Cap Buffer5 ETF US QBKV	26.78	0.00%	0.00	0	0	0.00%	6.03M	-0.20%	+0.62%	0.00%	+6.23%
Qdro Acquisition Corp US QADRU	9.97	-0.28%	-0.03	569	5.68K	0.00%	448.72M	-0.08%	+0.27%	-0.28%	-0.28%
Pzena U.S. Large Cap Value ETF US PZLV	26.55	0.00%	0.00	12	357	0.00%	59.37M	-0.42%	-0.29%	0.00%	+5.53%
PPLUS Trust Series GSC-2 US PYT	23.41	0.00%	0.00	10	233.00	0.00%	32.77M	+0.13%	-0.55%	-0.90%	+0.39%
PPLUS Trust Series RRD-1 US PYS	20.86	0.00%	0.00	0	0	0.00%	50.06M	0.00%	0.00%	0.00%	0.00%
Pyxis Tankers Inc US PXSAP	24.97	0.00%	0.00	0	0	0.00%	261.16M	0.00%	0.00%	0.00%	0.00%
Pixie Dust Technologies, Inc. US PXDT	0.5799	0.00%	0.0000	0	0	0.00%	8.62M	0.00%	0.00%	0.00%	0.00%
Pioneer Natural Resources US PXD	269.62	0.00%	0.00	0	0	0.00%	62.99B	0.00%	0.00%	0.00%	0.00%
Provident US PVBC	13.50	0.00%	0.00	0	0	0.00%	240.07M	0.00%	0.00%	0.00%	0.00%
Corgi IP Licensing & Royalties ETF US PTNT	25.46	0.00%	0.00	134	3.61K	0.00%	1.40M	0.00%	0.00%	0.00%	-0.51%
Pitanium Limited US PTNM	10.39	0.00%	0.00	0	0	0.00%	238.16M	0.00%	0.00%	0.00%	0.00%
Global X PropTech ETF US PTEC	39.56	0.00%	0.00	0	0	0.00%	1.98M	0.00%	0.00%	0.00%	0.00%
Pacer Swan SOS Moderate (July) ETF US PSMJ	33.54	0.00%	0.00	0	0	0.00%	88.03M	+0.49%	+1.67%	+3.18%	+3.94%
Pacer Swan SOS Conservative (October) ETF US PSCQ	30.91	0.00%	0.00	16	495	0.00%	47.91M	+0.46%	+1.74%	+3.99%	+4.74%

1 ...561 562 563 564 565 ...620

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-range?page=563"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:562,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":620,"list":[{"symbol":"QFRD","nameCN":"Pacer S&P 500 Quality FCF R&D Leaders ETF","changeRate":0,"change":0,"latestPrice":26.8489,"close":26.8489,"volume":11,"market":"US","high":26.8489,"low":26.8489,"preClose":26.8489,"open":26.8489,"turnoverRate":0.000275,"peRate":0,"amplitude":0,"marketValue":1073956,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.8489,"week52Low":23.0515,"changeRate5Day":0.004535,"changeRate20Day":0.08656,"changeRate60Day":0.128399,"changeRateWTD":0,"changeRateMTD":0.062729,"changeRateQTD":0.164735,"changeRateYTD":0.082194,"amount":304.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.085803,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.008021,"divideRate":0.000299,"floatMarketCap":1073956,"shortable":3,"shares":40000,"floatShares":40000,"hourTrading":{"tag":"盘后","latestPrice":26.8489,"preClose":26.8489,"latestTime":"16:10 EDT","volume":5,"amount":138.7885,"timestamp":1779480604686,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.8489,"preClose":26.8489,"latestTime":"16:10 EDT","volume":5,"amount":138.7885,"timestamp":1779480604686,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QETA","nameCN":"QUETTA ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":11.81,"close":11.81,"volume":17,"market":"US","high":11.81,"low":11.81,"preClose":11.81,"open":11.81,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":44260903.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.07,"week52Low":10.7,"changeRate5Day":-0.010888,"changeRate20Day":0.026957,"changeRate60Day":0.020743,"changeRateWTD":0,"changeRateMTD":0.040529,"changeRateQTD":0.026957,"changeRateYTD":0.040529,"amount":200.999997,"eps":-0.160302,"lyrEps":-0.200741,"lyrPeRate":0,"pbRate":-8.055861,"volumeRatio":0.02341,"roa":-0.005252,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9797564.19,"shortable":3,"shares":3747748,"floatShares":829599,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QDROU","nameCN":"Quadro Acquisition One Corp Unit 1 CL A & 1/3 RED WT EXP","changeRate":0,"change":0,"latestPrice":11.05,"close":11.05,"volume":0,"market":"US","high":11.05,"low":11.05,"preClose":11.05,"open":11.05,"turnoverRate":0,"peRate":163.393852,"amplitude":0,"marketValue":254150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.05,"week52Low":11.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067628,"lyrEps":0.067628,"lyrPeRate":163.393861,"pbRate":-49.897476,"volumeRatio":0,"roa":-0.005726,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":23000000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QDRO","nameCN":"Quadro Acquisition One Corp","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":161.915174,"amplitude":0,"marketValue":85636446,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.95,"week52Low":10.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067628,"lyrEps":0.067628,"lyrPeRate":161.915183,"pbRate":-16.813073,"volumeRatio":0,"roa":-0.005726,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16103935.05,"shortable":3,"shares":7820680,"floatShares":1470679,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QCLR","nameCN":"Global X NASDAQ 100 Collar 95-110 ETF","changeRate":0,"change":0,"latestPrice":28.69,"close":28.69,"volume":107,"market":"US","high":28.69,"low":28.69,"preClose":28.69,"open":28.69,"turnoverRate":0.000764,"peRate":0,"amplitude":0,"marketValue":4016600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.32,"week52Low":26.0958,"changeRate5Day":0.002271,"changeRate20Day":0.021975,"changeRate60Day":0.02274,"changeRateWTD":0,"changeRateMTD":0.013065,"changeRateQTD":0.082049,"changeRateYTD":0.009927,"amount":3096.000044,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.149944,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2292,"divideRate":0.14741,"floatMarketCap":4016600,"shortable":3,"shares":140000,"floatShares":140000,"hourTrading":{"tag":"盘后","latestPrice":28.69,"preClose":28.69,"latestTime":"16:10 EDT","volume":6,"amount":172.22,"timestamp":1779480604684,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.69,"preClose":28.69,"latestTime":"16:10 EDT","volume":6,"amount":172.22,"timestamp":1779480604684,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.690000534057617,"preClose":28.690000534057617,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QBQV","nameCN":"AllianzIM Growth-100 Buffer5 ETF","changeRate":0,"change":0,"latestPrice":26.835,"close":26.835,"volume":0,"market":"US","high":26.835,"low":26.835,"preClose":26.835,"open":26.835,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6708750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.86,"week52Low":25.11,"changeRate5Day":0.000559,"changeRate20Day":0.012642,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.009066,"changeRateQTD":0.064036,"changeRateYTD":0.064036,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6708750,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QBKV","nameCN":"AllianzIM U.S. Small Cap Buffer5 ETF","changeRate":0,"change":0,"latestPrice":26.7799,"close":26.7799,"volume":0,"market":"US","high":26.7799,"low":26.7799,"preClose":26.7799,"open":26.7799,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6025477.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.915,"week52Low":24.83,"changeRate5Day":-0.002012,"changeRate20Day":0.006166,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001837,"changeRateQTD":0.062273,"changeRateYTD":0.062273,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5355980,"shortable":3,"shares":225000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QADRU","nameCN":"Qdro Acquisition Corp","changeRate":-0.00284,"change":-0.0284,"latestPrice":9.9716,"close":9.9716,"volume":569,"market":"US","high":9.9716,"low":9.9716,"preClose":10,"open":9.9716,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":448722000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.04,"week52Low":9.88,"changeRate5Day":-0.000842,"changeRate20Day":0.002675,"changeRate60Day":-0.00284,"changeRateWTD":0,"changeRateMTD":0.003179,"changeRateQTD":0.006216,"changeRateYTD":-0.00284,"amount":5684.000022,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6785.863352,"volumeRatio":0.008734,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199432000,"shortable":3,"shares":45000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PZLV","nameCN":"Pzena U.S. Large Cap Value ETF","changeRate":0,"change":0,"latestPrice":26.5515,"close":26.5515,"volume":12,"market":"US","high":26.5515,"low":26.5515,"preClose":26.5515,"open":26.5515,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":59366578.5045,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.23,"week52Low":24.99,"changeRate5Day":-0.004215,"changeRate20Day":-0.002899,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.018545,"changeRateQTD":0.055306,"changeRateYTD":0.055306,"amount":357,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.13544,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59366578.5045,"shortable":3,"shares":2235903,"floatShares":2235903,"hourTrading":{"tag":"盘后","latestPrice":26.5515,"preClose":26.5515,"latestTime":"16:10 EDT","volume":1,"amount":27.5852,"timestamp":1779480605111,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.5515,"preClose":26.5515,"latestTime":"16:10 EDT","volume":1,"amount":27.5852,"timestamp":1779480605111,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PYT","nameCN":"PPLUS Trust Series GSC-2","changeRate":0,"change":0,"latestPrice":23.41,"close":23.41,"volume":10,"market":"US","high":23.41,"low":23.41,"preClose":23.41,"open":23.41,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":32774000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.92,"week52Low":22.3,"changeRate5Day":0.001283,"changeRate20Day":-0.005523,"changeRate60Day":-0.009046,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.008051,"changeRateYTD":0.003859,"amount":232.999992,"eps":-0.03,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022341,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.055532,"floatMarketCap":32774000,"shortable":3,"shares":1400000,"floatShares":1400000,"overnightTrading":{"tag":"夜盘","latestPrice":23.40999984741211,"preClose":23.40999984741211,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PYS","nameCN":"PPLUS Trust Series RRD-1","changeRate":0,"change":0,"latestPrice":20.86,"close":20.86,"volume":0,"market":"US","high":20.86,"low":20.86,"preClose":20.86,"open":20.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":50064000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.86,"week52Low":20.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0055,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.763296,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50064000,"shortable":3,"shares":2400000,"floatShares":2400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PXSAP","nameCN":"Pyxis Tankers Inc","changeRate":0,"change":0,"latestPrice":24.9701,"close":24.9701,"volume":0,"market":"US","high":24.9701,"low":24.9701,"preClose":24.9701,"open":24.9701,"turnoverRate":0,"peRate":9.074367,"amplitude":0,"marketValue":261156457.8667,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9701,"week52Low":24.9701,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.751718,"lyrEps":3.385365,"lyrPeRate":7.375896,"pbRate":2.659841,"volumeRatio":0,"roa":0.077752,"roe":0.381145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109316725.6405,"shortable":3,"shares":10458767,"floatShares":4377905,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PXDT","nameCN":"Pixie Dust Technologies, Inc.","changeRate":0,"change":0,"latestPrice":0.5799,"close":0.5799,"volume":0,"market":"US","high":0.5799,"low":0.5799,"preClose":0.5799,"open":0.5799,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8622571.9533,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5799,"week52Low":0.5799,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.873351,"lyrEps":-0.873351,"lyrPeRate":0,"pbRate":0.006049,"volumeRatio":0,"roa":-0.353462,"roe":-1.188075,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3529778.8125,"shortable":0,"shares":14869067,"floatShares":6086875,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PXD","nameCN":"Pioneer Natural Resources","changeRate":0,"change":0,"latestPrice":269.62,"close":269.62,"volume":0,"market":"US","high":269.62,"low":269.62,"preClose":269.62,"open":269.62,"turnoverRate":0,"peRate":13.348617,"amplitude":0,"marketValue":62989465884.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.62,"week52Low":269.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":20.198347,"lyrEps":20.876068,"lyrPeRate":12.915267,"pbRate":2.670177,"volumeRatio":1.41323,"roa":0.10659,"roe":0.20987,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.94,"divideRate":0.040576,"floatMarketCap":62461588749.3,"shortable":3,"shares":233623121,"floatShares":231665265,"impliedVol":0.2635,"impliedVolPercentile":0},{"symbol":"PVBC","nameCN":"Provident","changeRate":0,"change":0,"latestPrice":13.5,"close":13.5,"volume":0,"market":"US","high":13.5,"low":13.5,"preClose":13.5,"open":13.5,"turnoverRate":0,"peRate":18.290824,"amplitude":0,"marketValue":240069771,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.75,"week52Low":10.935,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.738075,"lyrEps":0.434676,"lyrPeRate":31.057615,"pbRate":0.99602,"volumeRatio":0,"roa":0.007991,"roe":0.053708,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219343950,"shortable":3,"shares":17782946,"floatShares":16247700,"impliedVol":0.1939,"impliedVolPercentile":0.3516},{"symbol":"PTNT","nameCN":"Corgi IP Licensing & Royalties ETF","changeRate":0,"change":0,"latestPrice":25.4599,"close":25.4599,"volume":134,"market":"US","high":25.4599,"low":25.4599,"preClose":25.4599,"open":25.4599,"turnoverRate":0.002436,"peRate":0,"amplitude":0,"marketValue":1400294.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.7313,"week52Low":25.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.005084,"changeRateQTD":-0.005084,"changeRateYTD":-0.005084,"amount":3606.000042,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.122126,"volumeRatio":26.798982,"roa":-0.702596,"roe":-3.786712,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1400294.5,"shortable":3,"shares":55000,"floatShares":55000,"impliedVol":2.5066,"impliedVolPercentile":0.6727},{"symbol":"PTNM","nameCN":"Pitanium Limited","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":0,"market":"US","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238164775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.79,"week52Low":0.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.125117,"lyrEps":-0.125117,"lyrPeRate":0,"pbRate":5.892426,"volumeRatio":1.127735,"roa":-0.322703,"roe":-0.809583,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34763277.6,"shortable":3,"shares":22922500,"floatShares":3345840,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTEC","nameCN":"Global X PropTech ETF","changeRate":0,"change":0,"latestPrice":39.56,"close":39.56,"volume":0,"market":"US","high":39.56,"low":39.56,"preClose":39.56,"open":39.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1978000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.06,"week52Low":36.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.005561,"floatMarketCap":1978000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.091,"impliedVolPercentile":0.5795},{"symbol":"PSMJ","nameCN":"Pacer Swan SOS Moderate (July) ETF","changeRate":0,"change":0,"latestPrice":33.5351,"close":33.5351,"volume":0,"market":"US","high":33.5351,"low":33.5351,"preClose":33.5351,"open":33.5351,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":88029637.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.5351,"week52Low":28.6661,"changeRate5Day":0.004948,"changeRate20Day":0.016677,"changeRate60Day":0.031849,"changeRateWTD":0,"changeRateMTD":0.008574,"changeRateQTD":0.069953,"changeRateYTD":0.039361,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88029637.5,"shortable":3,"shares":2625000,"floatShares":2625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCQ","nameCN":"Pacer Swan SOS Conservative (October) ETF","changeRate":0,"change":0,"latestPrice":30.9126,"close":30.9126,"volume":16,"market":"US","high":30.9126,"low":30.9126,"preClose":30.9126,"open":30.9126,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":47914530,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.9126,"week52Low":26.5049,"changeRate5Day":0.004634,"changeRate20Day":0.017364,"changeRate60Day":0.039865,"changeRateWTD":0,"changeRateMTD":0.013521,"changeRateQTD":0.069433,"changeRateYTD":0.047388,"amount":495,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.178571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47914530,"shortable":3,"shares":1550000,"floatShares":1550000,"impliedVol":0,"impliedVolPercentile":0}]}}}