US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Pono Capital Corp US PONOU	10.08	0.00%	0.00	0	0	0.00%	182.64M	-0.40%	-1.18%	+0.50%	+0.80%
Pono Capital Corp US PONO	9.97	0.00%	0.00	6	60	0.00%	172.96M	0.00%	-0.05%	0.00%	+1.22%
Plantronics Inc. US POLY	39.82	0.00%	0.00	0	0	0.00%	1.62B	0.00%	0.00%	0.00%	0.00%
Andretti Acquisition Corp. II US POLEU	10.86	0.00%	0.00	0	0	0.00%	320.48M	+0.55%	+0.55%	-6.94%	+2.36%
Polished.com Inc. US POL	1.82	0.00%	0.00	0	0	0.00%	3.84M	-0.97%	-62.96%	0.00%	-69.78%
Pinnacle Financial Partners Inc US PNFPP	25.02	0.00%	0.00	0	0	0.00%	225.18M	0.00%	0.00%	0.00%	0.00%
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NOTES DUE 30/09/2028 US PMTU	25.69	0.00%	0.00	35	899.00	0.00%	0	+0.19%	+1.30%	+0.86%	+1.22%
Perimeter Acquisition Corp I US PMTRU	10.88	+0.93%	+0.10	200	2.18K	0.00%	335.38M	+0.93%	+0.93%	+1.21%	+2.64%
FT INDX QLTY PS MTL MINRS US PMTL	20.26	0.00%	0.00	8	162	0.00%	1.01M	0.00%	0.00%	0.00%	+0.56%
PGIM S&P 500 Max Buffer ETF - September US PMSE	26.39	0.00%	0.00	6	159	0.00%	3.96M	-0.06%	+0.71%	+3.33%	+3.86%
PGIM S&P 500 Max Buffer ETF - October US PMOC	26.10	0.00%	0.00	6	157.00	0.00%	3.65M	+0.52%	+0.52%	+1.54%	+3.16%
PGIM S&P 500 Max Buffer ETF - November US PMNV	25.98	0.00%	0.00	6	156	0.00%	5.46M	+0.40%	+0.59%	+3.82%	+3.18%
PGIM S&P 500 Max Buffer ETF - May US PMMY	26.78	0.00%	0.00	6	161.00	0.00%	5.36M	-0.33%	+0.53%	+0.70%	+5.93%
PGIM S&P 500 MAX BUFFER ETF - MARCH US PMMR	27.12	0.00%	0.00	6	163.00	0.00%	5.42M	-0.15%	+0.39%	+0.99%	+3.69%
PGIM S&P 500 Max Buffer ETF - June US PMJN	26.67	+0.09%	+0.03	142	3.80K	0.00%	10.13M	-0.06%	+0.36%	+0.40%	+2.12%
PGIM S&P 500 Max Buffer ETF - July US PMJL	26.62	0.00%	0.00	10	290	0.00%	6.12M	-0.34%	+0.09%	+1.88%	+4.20%
PGIM S&P 500 Max Buffer ETF - January US PMJA	27.47	0.00%	0.00	6	165	0.00%	5.49M	-0.02%	+0.40%	+1.14%	+2.67%
Picard Medical, Inc. US PMI	0.0879	0.00%	0.0000	0	0	0.00%	9.03M	-37.31%	-45.10%	-80.41%	-94.98%
Priveterra Acquisition Corp. II US PMGMU	10.96	0.00%	0.00	0	0	0.00%	341.95M	0.00%	0.00%	0.00%	0.00%
PRIVETERRA ACQUISITION CORP II US PMGM	11.05	0.00%	0.00	0	0	0.00%	97.48M	0.00%	0.00%	0.00%	0.00%

1 ...562 563 564 565 566 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-range?page=564"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:563,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"PONOU","nameCN":"Pono Capital Corp","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":0,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0,"peRate":17.387795,"amplitude":0,"marketValue":182642544,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":9.96,"changeRate5Day":-0.003953,"changeRate20Day":-0.011765,"changeRate60Day":0.004985,"changeRateWTD":-0.003953,"changeRateMTD":-0.004936,"changeRateQTD":-0.004936,"changeRateYTD":0.008,"amount":0,"eps":0.579717,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":182642544,"shortable":0,"shares":18119300,"floatShares":18119300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PONO","nameCN":"Pono Capital Corp","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":6,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":172958563,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.84,"changeRate5Day":0,"changeRate20Day":-0.000501,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001004,"changeRateQTD":0.001004,"changeRateYTD":0.012183,"amount":60,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.374997,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119769610,"shortable":0,"shares":17347900,"floatShares":12013000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POLY","nameCN":"Plantronics Inc.","changeRate":0,"change":0,"latestPrice":39.82,"close":39.82,"volume":0,"market":"US","high":39.82,"low":39.82,"preClose":39.82,"open":39.82,"turnoverRate":0,"peRate":80.064018,"amplitude":0,"marketValue":1615252586.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.82,"week52Low":39.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.497352,"lyrEps":0.420903,"lyrPeRate":94.606121,"pbRate":-252.620048,"volumeRatio":0,"roa":-0.00607,"roe":0.14586,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1580853681.44,"shortable":3,"shares":40563852,"floatShares":39699992,"impliedVol":0.1144,"impliedVolPercentile":0},{"symbol":"POLEU","nameCN":"Andretti Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.86,"close":10.86,"volume":0,"market":"US","high":10.86,"low":10.86,"preClose":10.86,"open":10.86,"turnoverRate":0,"peRate":40.423098,"amplitude":0,"marketValue":320478600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.26,"week52Low":10.49,"changeRate5Day":0.005546,"changeRate20Day":0.005546,"changeRate60Day":-0.069409,"changeRateWTD":0.005546,"changeRateMTD":0.005546,"changeRateQTD":0.005546,"changeRateYTD":0.023563,"amount":0,"eps":0.268658,"lyrEps":0,"lyrPeRate":0,"pbRate":-30.346525,"volumeRatio":0,"roa":-0.003674,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":314409054.6,"shortable":3,"shares":29510000,"floatShares":28951110,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POL","nameCN":"Polished.com Inc.","changeRate":0,"change":0,"latestPrice":1.8222,"close":1.8222,"volume":0,"market":"US","high":1.8222,"low":1.8222,"preClose":1.8222,"open":1.8222,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3843652.1034,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.835,"week52Low":1.06,"changeRate5Day":-0.009674,"changeRate20Day":-0.629634,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.697811,"amount":0,"eps":-61.550076,"lyrEps":-59.173668,"lyrPeRate":0,"pbRate":0.0707,"volumeRatio":0.546033,"roa":-0.016391,"roe":-0.990991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3306385.5444,"shortable":3,"shares":2109347,"floatShares":1814502,"impliedVol":1.8727,"impliedVolPercentile":0},{"symbol":"PNFPP","nameCN":"Pinnacle Financial Partners Inc","changeRate":0,"change":0,"latestPrice":25.02,"close":25.02,"volume":0,"market":"US","high":25.02,"low":25.02,"preClose":25.02,"open":25.02,"turnoverRate":0,"peRate":3.191326,"amplitude":0,"marketValue":225180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.89,"week52Low":24.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.84,"lyrEps":6.014366,"lyrPeRate":4.160039,"pbRate":0.035596,"volumeRatio":0,"roa":0.00953,"roe":0.077729,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.844,"divideRate":0.033733,"floatMarketCap":225180000,"shortable":3,"shares":9000000,"floatShares":9000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMTU","nameCN":"PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NOTES DUE 30/09/2028","changeRate":0,"change":0,"latestPrice":25.6899,"close":25.6899,"volume":35,"market":"US","high":25.6899,"low":25.6899,"preClose":25.6899,"open":25.6899,"turnoverRate":0,"peRate":22.165573,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.26,"week52Low":25.02,"changeRate5Day":0.001946,"changeRate20Day":0.013009,"changeRate60Day":0.008634,"changeRateWTD":0.001946,"changeRateMTD":0.010022,"changeRateQTD":0.010022,"changeRateYTD":0.01221,"amount":899.000015,"eps":1.159,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.101391,"roa":0.007641,"roe":0.075774,"changeRate5Min":0,"earningDate":1785254400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1249,"divideRate":0.082713,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":25.6899,"preClose":25.6899,"latestTime":"16:04 EDT","volume":35,"amount":898.858,"timestamp":1784923479330,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.6899,"preClose":25.6899,"latestTime":"16:04 EDT","volume":35,"amount":898.858,"timestamp":1784923479330,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMTRU","nameCN":"Perimeter Acquisition Corp I","changeRate":0.009276,"change":0.1,"latestPrice":10.88,"close":10.88,"volume":200,"market":"US","high":10.88,"low":10.88,"preClose":10.78,"open":10.88,"turnoverRate":0.000007,"peRate":46.043164,"amplitude":0,"marketValue":335381440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.4,"week52Low":10,"changeRate5Day":0.009276,"changeRate20Day":0.009276,"changeRate60Day":0.012093,"changeRateWTD":0.009276,"changeRateMTD":0.009276,"changeRateQTD":0.009276,"changeRateYTD":0.026415,"amount":2176.000023,"eps":0.2363,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.88621,"volumeRatio":2.114166,"roa":0,"roe":0,"changeRate5Min":0.009276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":333960762.24,"shortable":3,"shares":30825500,"floatShares":30694923,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMTL","nameCN":"FT INDX QLTY PS MTL MINRS","changeRate":0,"change":0,"latestPrice":20.2623,"close":20.2623,"volume":8,"market":"US","high":20.2623,"low":20.2623,"preClose":20.2623,"open":20.2623,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":1013155.5246,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.2751,"week52Low":20.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.005573,"changeRateMTD":0.005573,"changeRateQTD":0.005573,"changeRateYTD":0.005573,"amount":162,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005323,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1013155.5246,"shortable":3,"shares":50002,"floatShares":50002,"hourTrading":{"tag":"盘后","latestPrice":20.2623,"preClose":20.2623,"latestTime":"16:04 EDT","volume":2,"amount":40.5502,"timestamp":1784923486414,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.2623,"preClose":20.2623,"latestTime":"16:04 EDT","volume":2,"amount":40.5502,"timestamp":1784923486414,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMSE","nameCN":"PGIM S&P 500 Max Buffer ETF - September","changeRate":0,"change":0,"latestPrice":26.39,"close":26.39,"volume":6,"market":"US","high":26.39,"low":26.39,"preClose":26.39,"open":26.39,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":3958500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":24.955,"changeRate5Day":-0.000568,"changeRate20Day":0.00706,"changeRate60Day":0.033289,"changeRateWTD":-0.000568,"changeRateMTD":0.00706,"changeRateQTD":0.00706,"changeRateYTD":0.038567,"amount":159,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.967768,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3958500,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMOC","nameCN":"PGIM S&P 500 Max Buffer ETF - October","changeRate":0,"change":0,"latestPrice":26.095,"close":26.095,"volume":6,"market":"US","high":26.095,"low":26.095,"preClose":26.095,"open":26.095,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":3653326.095,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.115,"week52Low":24.94,"changeRate5Day":0.0052,"changeRate20Day":0.0052,"changeRate60Day":0.01537,"changeRateWTD":0.0052,"changeRateMTD":0.0052,"changeRateQTD":0.0052,"changeRateYTD":0.031627,"amount":156.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.749993,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3653326.095,"shortable":3,"shares":140001,"floatShares":140001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMNV","nameCN":"PGIM S&P 500 Max Buffer ETF - November","changeRate":0,"change":0,"latestPrice":25.98,"close":25.98,"volume":6,"market":"US","high":25.98,"low":25.98,"preClose":25.98,"open":25.98,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":5455825.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.005,"week52Low":24.83,"changeRate5Day":0.003996,"changeRate20Day":0.005924,"changeRate60Day":0.038212,"changeRateWTD":0.003996,"changeRateMTD":0.003996,"changeRateQTD":0.003996,"changeRateYTD":0.031771,"amount":156,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5455825.98,"shortable":3,"shares":210001,"floatShares":210001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMMY","nameCN":"PGIM S&P 500 Max Buffer ETF - May","changeRate":0,"change":0,"latestPrice":26.775,"close":26.775,"volume":6,"market":"US","high":26.775,"low":26.775,"preClose":26.775,"open":26.775,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":5355000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.88,"week52Low":25.275,"changeRate5Day":-0.00335,"changeRate20Day":0.005256,"changeRate60Day":0.006958,"changeRateWTD":-0.00335,"changeRateMTD":0.005256,"changeRateQTD":0.005256,"changeRateYTD":0.059347,"amount":161.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5355000,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMMR","nameCN":"PGIM S&P 500 MAX BUFFER ETF - MARCH","changeRate":0,"change":0,"latestPrice":27.115,"close":27.115,"volume":6,"market":"US","high":27.115,"low":27.115,"preClose":27.115,"open":27.115,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":5423027.115,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1548,"week52Low":25.425,"changeRate5Day":-0.001466,"changeRate20Day":0.00385,"changeRate60Day":0.00987,"changeRateWTD":-0.001466,"changeRateMTD":0.004631,"changeRateQTD":0.004631,"changeRateYTD":0.036914,"amount":162.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5423027.115,"shortable":3,"shares":200001,"floatShares":200001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMJN","nameCN":"PGIM S&P 500 Max Buffer ETF - June","changeRate":0.000938,"change":0.025,"latestPrice":26.67,"close":26.67,"volume":142,"market":"US","high":26.67,"low":26.67,"preClose":26.645,"open":26.67,"turnoverRate":0.000374,"peRate":0,"amplitude":0,"marketValue":10134626.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.775,"week52Low":25.4301,"changeRate5Day":-0.000562,"changeRate20Day":0.003575,"changeRate60Day":0.003953,"changeRateWTD":-0.000562,"changeRateMTD":0.000188,"changeRateQTD":0.000188,"changeRateYTD":0.021205,"amount":3798.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.08506,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10134626.67,"shortable":3,"shares":380001,"floatShares":380001,"hourTrading":{"tag":"盘后","latestPrice":26.67,"preClose":26.67,"latestTime":"16:10 EDT","volume":4,"amount":106.64,"timestamp":1784923804632,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.67,"preClose":26.67,"latestTime":"16:10 EDT","volume":4,"amount":106.64,"timestamp":1784923804632,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMJL","nameCN":"PGIM S&P 500 Max Buffer ETF - July","changeRate":0,"change":0,"latestPrice":26.62,"close":26.62,"volume":10,"market":"US","high":26.62,"low":26.62,"preClose":26.62,"open":26.62,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":6122626.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.76,"week52Low":25.0224,"changeRate5Day":-0.00337,"changeRate20Day":0.00094,"changeRate60Day":0.018752,"changeRateWTD":-0.00337,"changeRateMTD":0.000349,"changeRateQTD":0.000349,"changeRateYTD":0.041981,"amount":290,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006412,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6122626.62,"shortable":3,"shares":230001,"floatShares":230001,"hourTrading":{"tag":"盘后","latestPrice":26.62,"preClose":26.62,"latestTime":"16:10 EDT","volume":4,"amount":106.4808,"timestamp":1784923804632,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.62,"preClose":26.62,"latestTime":"16:10 EDT","volume":4,"amount":106.4808,"timestamp":1784923804632,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMJA","nameCN":"PGIM S&P 500 Max Buffer ETF - January","changeRate":0,"change":0,"latestPrice":27.4699,"close":27.4699,"volume":6,"market":"US","high":27.4699,"low":27.4699,"preClose":27.4699,"open":27.4699,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":5494007.4699,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.51,"week52Low":25.9001,"changeRate5Day":-0.000186,"changeRate20Day":0.004017,"changeRate60Day":0.01141,"changeRateWTD":-0.000186,"changeRateMTD":0.004017,"changeRateQTD":0.004017,"changeRateYTD":0.02672,"amount":165,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.230768,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5494007.4699,"shortable":3,"shares":200001,"floatShares":200001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMI","nameCN":"Picard Medical, Inc.","changeRate":0,"change":0,"latestPrice":0.087889,"close":0.087889,"volume":0,"market":"US","high":0.087889,"low":0.087889,"preClose":0.087889,"open":0.087889,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9025843.0312,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.68,"week52Low":0.0878,"changeRate5Day":-0.373117,"changeRate20Day":-0.451037,"changeRate60Day":-0.804082,"changeRateWTD":-0.373117,"changeRateMTD":-0.462453,"changeRateQTD":-0.462453,"changeRateYTD":-0.949778,"amount":0,"eps":-0.376,"lyrEps":-0.74523,"lyrPeRate":0,"pbRate":-6.233317,"volumeRatio":0.414811,"roa":-0.783009,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1980376.4703,"shortable":0,"shares":102695935,"floatShares":22532700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMGMU","nameCN":"Priveterra Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.96,"close":10.96,"volume":0,"market":"US","high":10.96,"low":10.96,"preClose":10.96,"open":10.96,"turnoverRate":0,"peRate":61.263274,"amplitude":0,"marketValue":341952000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.96,"week52Low":10.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.1789,"lyrEps":0.213683,"lyrPeRate":51.290931,"pbRate":-29.835661,"volumeRatio":0,"roa":-0.032598,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341952000,"shortable":3,"shares":31200000,"floatShares":31200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMGM","nameCN":"PRIVETERRA ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":11.05,"close":11.05,"volume":0,"market":"US","high":11.05,"low":11.05,"preClose":11.05,"open":11.05,"turnoverRate":0,"peRate":52.619049,"amplitude":0,"marketValue":97483100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.05,"week52Low":11.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.21,"lyrEps":0.213683,"lyrPeRate":51.712116,"pbRate":-6.666167,"volumeRatio":0,"roa":-0.019474,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21237613.8,"shortable":3,"shares":8822000,"floatShares":1921956,"impliedVol":0,"impliedVolPercentile":0}]}}}