US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Ostin Technology Group Co., Ltd. US OST	1.70	0.00%	0.00	0.00	0.00	0.00%	9.03M	0.00%	0.00%	0.00%	0.00%
Oak Street Health US OSH	39.00	0.00%	0.00	0.00	0.00	0.00%	9.53B	0.00%	0.00%	0.00%	0.00%
Arrow Valtoro ETF US ORO	20.74	0.00%	0.00	23.00	465.08	0.00%	3.63M	+3.91%	+7.80%	+10.21%	+16.18%
Origin Investment Corp I US ORIQU	10.20	0.00%	0.00	0.00	0.00	0.00%	87.98M	0.00%	+0.39%	-0.20%	-1.73%
ORIGIN INVESTMENT CORP I US ORIQ	10.25	+0.10%	+0.01	4.01K	41.09K	0.00%	88.41M	+0.10%	+0.29%	+0.69%	+1.28%
One+One S&P 500 and Bitcoin ETF US OOSB	10.47	0.00%	0.00	0.00	0.00	0.00%	523.51K	0.00%	0.00%	+3.26%	-19.36%
One+One Bitcoin and Ether ETF US OOQB	9.94	0.00%	0.00	0.00	0.00	0.00%	696.00K	0.00%	0.00%	+6.29%	-18.89%
Onyx Acquisition Co I US ONYXU	11.31	0.00%	0.00	0.00	0.00	0.00%	89.86M	0.00%	0.00%	0.00%	0.00%
Onyx Acquisition Co I US ONYX	11.39	0.00%	0.00	0.00	0.00	0.00%	90.50M	0.00%	0.00%	0.00%	0.00%
ProShares On-Demand ETF US OND	34.76	0.00%	0.00	67.00	2.33K	0.00%	3.48M	-0.33%	+3.31%	-6.71%	-15.52%
Oncternal Therapeutics, Inc. US ONCT	0.5266	0.00%	0.0000	0.00	0.00	0.00%	1.56M	0.00%	0.00%	0.00%	0.00%
1RT Acquisition Corp US ONCH	10.21	0.00%	0.00	19.00	193.80	0.00%	220.05M	+0.05%	+0.54%	-0.05%	+0.05%
Olo Inc. US OLO	10.26	0.00%	0.00	0.00	0.00	0.00%	1.74B	0.00%	0.00%	0.00%	0.00%
The Long-Term Care ETF US OLD	29.83	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
OneIM Acquisition US OIMAU	10.14	-0.15%	-0.02	154.00	1.56K	0.00%	364.41M	+0.20%	+0.30%	0.00%	+1.40%
OneIM Acquisition Corp US OIM	9.98	-0.35%	-0.03	104.00	1.04K	0.00%	358.66M	-0.65%	-0.30%	0.00%	-0.60%
Obra High Grade Structured Products ETF US OGSP	9.99	0.00%	0.00	14.00	140.31	0.00%	29.28M	0.00%	-0.96%	-0.48%	-1.16%
Empire State Realty OP LP US OGCP	5.46	0.00%	0.00	42.00	240.93	0.00%	1.53B	-0.73%	+9.53%	-15.74%	-13.88%
OFS Capital Corp US OFSSO	25.54	0.00%	0.00	6.00	153.14	0.00%	0.00	+1.01%	-0.72%	+1.65%	-0.56%
Ofs Capital Corporation US OFSSH	23.74	0.00%	0.00	0.00	0.00	0.00%	0.00	-0.51%	-0.09%	-0.05%	+0.20%

1 ...562 563 564 565 566 ...618

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-range?page=564"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:563,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":618,"list":[{"symbol":"OST","nameCN":"Ostin Technology Group Co., Ltd.","changeRate":0,"change":0,"latestPrice":1.695,"close":1.695,"volume":0,"market":"US","high":1.695,"low":1.695,"preClose":1.695,"open":1.695,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9026215.695,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":235,"week52Low":1.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.380001,"lyrEps":-4.380001,"lyrPeRate":0,"pbRate":1.289494,"volumeRatio":0.548798,"roa":-0.110321,"roe":-1.094129,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6651681.72,"shortable":3,"shares":5325201,"floatShares":3924296,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSH","nameCN":"Oak Street Health","changeRate":0,"change":0,"latestPrice":39,"close":39,"volume":0,"market":"US","high":39,"low":39,"preClose":39,"open":39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9526023858,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39,"week52Low":39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.212637,"lyrEps":-2.212637,"lyrPeRate":0,"pbRate":-35.138413,"volumeRatio":1.134779,"roa":-0.148846,"roe":-8.33137,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4649596965,"shortable":3,"shares":244257022,"floatShares":119220435,"impliedVol":0.1291,"impliedVolPercentile":0},{"symbol":"ORO","nameCN":"Arrow Valtoro ETF","changeRate":0,"change":0,"latestPrice":20.74,"close":20.74,"volume":23,"market":"US","high":20.74,"low":20.74,"preClose":20.74,"open":20.74,"turnoverRate":0.000131,"peRate":0,"amplitude":0,"marketValue":3629500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.74,"week52Low":17.8,"changeRate5Day":0.039078,"changeRate20Day":0.078019,"changeRate60Day":0.102136,"changeRateWTD":0.039078,"changeRateMTD":0.049064,"changeRateQTD":0.108794,"changeRateYTD":0.161833,"amount":465.083015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.108184,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3629500,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORIQU","nameCN":"Origin Investment Corp I","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87975000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.69,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.003937,"changeRate60Day":-0.001957,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.017341,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":81.080782,"volumeRatio":0,"roa":-0.011679,"roe":1.239957,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61200000,"shortable":3,"shares":8625000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORIQ","nameCN":"ORIGIN INVESTMENT CORP I","changeRate":0.000977,"change":0.01,"latestPrice":10.25,"close":10.25,"volume":4009,"market":"US","high":10.25,"low":10.25,"preClose":10.24,"open":10.25,"turnoverRate":0.000668,"peRate":78.442478,"amplitude":0,"marketValue":88406250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.25,"week52Low":9.98,"changeRate5Day":0.000977,"changeRate20Day":0.002935,"changeRate60Day":0.006876,"changeRateWTD":0.000977,"changeRateMTD":0.000977,"changeRateQTD":0.004902,"changeRateYTD":0.012846,"amount":41092.158241,"eps":0.130669,"lyrEps":0.130669,"lyrPeRate":78.442477,"pbRate":81.478237,"volumeRatio":0.854907,"roa":-0.011679,"roe":1.239957,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61500000,"shortable":3,"shares":8625000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OOSB","nameCN":"One+One S&P 500 and Bitcoin ETF","changeRate":0,"change":0,"latestPrice":10.4702,"close":10.4702,"volume":0,"market":"US","high":10.4702,"low":10.4702,"preClose":10.4702,"open":10.4702,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":523510,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.3515,"week52Low":8.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.032564,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.132024,"changeRateYTD":-0.19362,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08701,"divideRate":0.103819,"floatMarketCap":523510,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OOQB","nameCN":"One+One Bitcoin and Ether ETF","changeRate":0,"change":0,"latestPrice":9.9429,"close":9.9429,"volume":0,"market":"US","high":9.9429,"low":9.9429,"preClose":9.9429,"open":9.9429,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":696003,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.15,"week52Low":8.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.062877,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.143861,"changeRateYTD":-0.188891,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.207714,"divideRate":0.121465,"floatMarketCap":696003,"shortable":3,"shares":70000,"floatShares":70000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONYXU","nameCN":"Onyx Acquisition Co I","changeRate":0,"change":0,"latestPrice":11.31,"close":11.31,"volume":0,"market":"US","high":11.31,"low":11.31,"preClose":11.31,"open":11.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89863163.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.31,"week52Low":11.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.06154,"lyrEps":0.019026,"lyrPeRate":594.4497,"pbRate":-5.799001,"volumeRatio":0,"roa":-0.030937,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5868521.49,"shortable":3,"shares":7945461,"floatShares":518879,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONYX","nameCN":"Onyx Acquisition Co I","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":90498800.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.06154,"lyrEps":0.019026,"lyrPeRate":598.654473,"pbRate":-5.840019,"volumeRatio":0,"roa":-0.030937,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5910031.81,"shortable":3,"shares":7945461,"floatShares":518879,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OND","nameCN":"ProShares On-Demand ETF","changeRate":0,"change":0,"latestPrice":34.76,"close":34.76,"volume":67,"market":"US","high":34.76,"low":34.76,"preClose":34.76,"open":34.76,"turnoverRate":0.00067,"peRate":0,"amplitude":0,"marketValue":3476034.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49,"week52Low":32.5759,"changeRate5Day":-0.003309,"changeRate20Day":0.033073,"changeRate60Day":-0.067109,"changeRateWTD":-0.003309,"changeRateMTD":0.000135,"changeRateQTD":0.041227,"changeRateYTD":-0.155193,"amount":2334.78019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.180108,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3476034.76,"shortable":3,"shares":100001,"floatShares":100001,"hourTrading":{"tag":"盘后","latestPrice":34.76,"preClose":34.76,"latestTime":"16:04 EDT","volume":2,"amount":69.911,"timestamp":1778270676466,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.76,"preClose":34.76,"latestTime":"16:04 EDT","volume":2,"amount":69.911,"timestamp":1778270676466,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.7599983215332,"preClose":34.7599983215332,"latestTime":"20260508 04:00 EDT","volume":0,"amount":0,"timestamp":1778227200000,"change":0,"changeRate":0},"impliedVol":0.2126,"impliedVolPercentile":0.8765},{"symbol":"ONCT","nameCN":"Oncternal Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":0.5266,"close":0.5266,"volume":0,"market":"US","high":0.5266,"low":0.5266,"preClose":0.5266,"open":0.5266,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1558549.057,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5266,"week52Low":0.5266,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.691605,"lyrEps":-13.428231,"lyrPeRate":0,"pbRate":0.17037,"volumeRatio":0,"roa":-0.7411,"roe":-1.498569,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1425169.176,"shortable":0,"shares":2959645,"floatShares":2706360,"impliedVol":2.3853,"impliedVolPercentile":0},{"symbol":"ONCH","nameCN":"1RT Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.205,"close":10.205,"volume":19,"market":"US","high":10.205,"low":10.205,"preClose":10.205,"open":10.205,"turnoverRate":0.000001,"peRate":76.163939,"amplitude":0,"marketValue":220045312.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6287,"week52Low":10.13,"changeRate5Day":0.00049,"changeRate20Day":0.005419,"changeRate60Day":-0.00049,"changeRateWTD":0.00049,"changeRateMTD":0.00049,"changeRateQTD":0.00641,"changeRateYTD":0.00049,"amount":193.799996,"eps":0.133987,"lyrEps":0.229104,"lyrPeRate":44.54309,"pbRate":-28.078837,"volumeRatio":0.002701,"roa":-0.00336,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153075000,"shortable":3,"shares":21562500,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OLO","nameCN":"Olo Inc.","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":0,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1741295804.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.545,"week52Low":7.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008772,"lyrEps":-0.005516,"lyrPeRate":0,"pbRate":2.45602,"volumeRatio":1.647619,"roa":-0.015253,"roe":-0.001293,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1174955459.76,"shortable":3,"shares":169716940,"floatShares":114518076,"impliedVol":0.3797,"impliedVolPercentile":0.6122},{"symbol":"OLD","nameCN":"The Long-Term Care ETF","changeRate":0,"change":0,"latestPrice":29.8283,"close":29.8283,"volume":0,"market":"US","high":29.8283,"low":29.8283,"preClose":29.8283,"open":29.8283,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.8283,"week52Low":29.8283,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OIMAU","nameCN":"OneIM Acquisition","changeRate":-0.001516,"change":-0.0154,"latestPrice":10.14,"close":10.14,"volume":154,"market":"US","high":10.14,"low":10.14,"preClose":10.1554,"open":10.14,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":364406250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.956,"week52Low":10.05,"changeRate5Day":0.001976,"changeRate20Day":0.002967,"changeRate60Day":0,"changeRateWTD":0.001976,"changeRateMTD":-0.000985,"changeRateQTD":0.002967,"changeRateYTD":0.014,"amount":1561.560053,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10675.755845,"volumeRatio":0.138464,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":253500000,"shortable":3,"shares":35937500,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OIM","nameCN":"OneIM Acquisition Corp","changeRate":-0.003495,"change":-0.035,"latestPrice":9.98,"close":9.98,"volume":104,"market":"US","high":9.98,"low":9.98,"preClose":10.015,"open":9.98,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":358656250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.5,"changeRate5Day":-0.006471,"changeRate20Day":-0.002997,"changeRate60Day":0,"changeRateWTD":-0.006471,"changeRateMTD":-0.005976,"changeRateQTD":0.002008,"changeRateYTD":-0.005976,"amount":1038.200043,"eps":-0.002,"lyrEps":-0.028384,"lyrPeRate":0,"pbRate":-10507.302103,"volumeRatio":0.017981,"roa":0,"roe":0,"changeRate5Min":-0.003495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":358656250,"shortable":3,"shares":35937500,"floatShares":35937500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OGSP","nameCN":"Obra High Grade Structured Products ETF","changeRate":0,"change":0,"latestPrice":9.9929,"close":9.9929,"volume":14,"market":"US","high":9.9929,"low":9.9929,"preClose":9.9929,"open":9.9929,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":29279197,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.16,"week52Low":9.991315,"changeRate5Day":0,"changeRate20Day":-0.009623,"changeRate60Day":-0.00483,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009623,"changeRateYTD":-0.011583,"amount":140.305,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.499999,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5857,"divideRate":0.058612,"floatMarketCap":29279197,"shortable":3,"shares":2930000,"floatShares":2930000,"hourTrading":{"tag":"盘后","latestPrice":9.9929,"preClose":9.9929,"latestTime":"16:10 EDT","volume":5,"amount":50.075,"timestamp":1778271004188,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.9929,"preClose":9.9929,"latestTime":"16:10 EDT","volume":5,"amount":50.075,"timestamp":1778271004188,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OGCP","nameCN":"Empire State Realty OP LP","changeRate":0,"change":0,"latestPrice":5.46,"close":5.46,"volume":42,"market":"US","high":5.46,"low":5.46,"preClose":5.46,"open":5.46,"turnoverRate":0.000002,"peRate":21.84,"amplitude":0,"marketValue":1528800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.75,"week52Low":4.71,"changeRate5Day":-0.007273,"changeRate20Day":0.095286,"changeRate60Day":-0.157407,"changeRateWTD":-0.007273,"changeRateMTD":-0.007273,"changeRateQTD":0.042204,"changeRateYTD":-0.138801,"amount":240.930007,"eps":0.25,"lyrEps":0.25,"lyrPeRate":21.84,"pbRate":0.853005,"volumeRatio":0.018535,"roa":0.018883,"roe":0.040497,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.025641,"floatMarketCap":109996068,"shortable":3,"shares":280000000,"floatShares":20145800,"hourTrading":{"tag":"盘后","latestPrice":5.46,"preClose":5.46,"latestTime":"16:04 EDT","volume":2,"amount":10.98,"timestamp":1778270698616,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.46,"preClose":5.46,"latestTime":"16:04 EDT","volume":2,"amount":10.98,"timestamp":1778270698616,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OFSSO","nameCN":"OFS Capital Corp","changeRate":0,"change":0,"latestPrice":25.5355,"close":25.5355,"volume":6,"market":"US","high":25.5355,"low":25.5355,"preClose":25.5355,"open":25.5355,"turnoverRate":0,"peRate":105.912485,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.1356,"week52Low":22.5,"changeRate5Day":0.010107,"changeRate20Day":-0.007173,"changeRate60Day":0.016541,"changeRateWTD":0.010107,"changeRateMTD":0.010107,"changeRateQTD":-0.007559,"changeRateYTD":-0.005627,"amount":153.139996,"eps":0.2411,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011364,"roa":0.047969,"roe":-0.277295,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.039944,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OFSSH","nameCN":"Ofs Capital Corporation","changeRate":0,"change":0,"latestPrice":23.7375,"close":23.7375,"volume":0,"market":"US","high":23.7375,"low":23.7375,"preClose":23.7375,"open":23.7375,"turnoverRate":0,"peRate":98.454999,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.05,"week52Low":22.46,"changeRate5Day":-0.005134,"changeRate20Day":-0.000947,"changeRate60Day":-0.000526,"changeRateWTD":-0.005134,"changeRateMTD":0.005826,"changeRateQTD":-0.006383,"changeRateYTD":0.002005,"amount":0,"eps":0.2411,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.047969,"roe":-0.277295,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.237505,"divideRate":0.052133,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}