US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Hollysys Automation US HOLI	26.42	0.00%	0.00	0	0	0.00%	1.64B	0.00%	0.00%	0.00%	0.00%
Harbor Alpha Layering ETF US HOLD	32.26	0.00%	0.00	20	641.19	0.00%	8.06M	+1.64%	+1.51%	-6.11%	+5.48%
GraniteShares YieldBoost HIMS ETF US HMYY	5.90	+0.51%	+0.03	335	1.99K	0.00%	590.01K	+2.34%	-5.52%	-14.86%	-68.61%
HMN Financial Inc US HMNF	27.99	0.00%	0.00	0	0	0.00%	121.91M	0.00%	0.00%	0.00%	0.00%
Corgi U.S. Equities 100% Structured Buffer ETF - May Series US HMAY	25.33	0.00%	0.00	6	152.06	0.00%	2.79M	+0.00%	+0.52%	+0.48%	+0.36%
Helix Acquisition Corp. III (Stock-Only SPAC) US HLXC	10.93	0.00%	0.00	10	111.78	0.00%	241.01M	-0.05%	+3.95%	+7.00%	+9.25%
Helix Acquisition Corp. II US HLXB	9.90	0.00%	0.00	0	0	0.00%	232.74M	0.00%	0.00%	0.00%	0.00%
Corgi U.S. Equities 100% Structured Buffer ETF - June Series US HJUN	25.21	0.00%	0.00	6	151.13	0.00%	1.64M	-0.08%	+0.92%	0.00%	+0.30%
Corgi U.S. Equities 100% Structured Buffer ETF - July Series US HJLY	25.26	0.00%	0.00	6	152.37	0.00%	1.39M	-0.53%	+0.42%	0.00%	+0.60%
Vyome Holdings, Inc. US HIND	2.27	+1.25%	+0.03	618	1.39K	0.00%	15.93M	+0.00%	+14.07%	-2.99%	-34.01%
Defiance Leveraged Long + Income HIMS ETF US HIMY	5.43	0.00%	0.00	0	0	0.00%	2.71M	0.00%	0.00%	0.00%	-16.54%
Corgi HIMS 2x Daily ETF US HIMC	17.69	+1.27%	+0.22	730	12.92K	0.00%	265.28K	+26.14%	+3.28%	0.00%	-30.97%
Ai Funds High Conviction US Equity AI-Managed ETF US HIAI	25.27	+0.37%	+0.09	128	3.24K	0.00%	505.40K	0.00%	0.00%	0.00%	-0.04%
Hillenbrand US HI	31.98	0.00%	0.00	0	0	0.00%	2.25B	0.00%	0.00%	0.00%	+0.82%
Brookfield High Income Fund US HHY	7.04	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Headhunter Group PLC US HHR	15.03	0.00%	0.00	0	0	0.00%	761.05M	0.00%	0.00%	0.00%	0.00%
HHG Capital Corp US HHGCU	11.50	0.00%	0.00	0	0	0.00%	85.99M	0.00%	0.00%	0.00%	0.00%
HHG Capital Corp US HHGC	11.12	0.00%	0.00	0	0	0.00%	56.16M	0.00%	0.00%	0.00%	0.00%
TradersAI Large Cap Equity & Cash ETF US HFSP	13.37	0.00%	0.00	7	92.34	0.00%	668.25K	+1.37%	-1.66%	-3.64%	-13.63%
Home Federal Bancorp Inc of louisiana US HFBL	26.83	0.00%	0.00	79	2.04K	0.00%	81.63M	+10.87%	+16.70%	+37.24%	+49.06%

1 ...581 582 583 584 585 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-range?page=583"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:582,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"HOLI","nameCN":"Hollysys Automation","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0},{"symbol":"HOLD","nameCN":"Harbor Alpha Layering ETF","changeRate":0,"change":0,"latestPrice":32.2556,"close":32.2556,"volume":20,"market":"US","high":32.2556,"low":32.2556,"preClose":32.2556,"open":32.2556,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":8063900,"askSize":100,"bidSize":100,"askPrice":32.76,"bidPrice":31.36,"week52High":34.7399,"week52Low":29.75,"changeRate5Day":0.016414,"changeRate20Day":0.015125,"changeRate60Day":-0.061076,"changeRateWTD":-0.003374,"changeRateMTD":0.003125,"changeRateQTD":0.015071,"changeRateYTD":0.054822,"amount":641.188889,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.076971,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7025,"divideRate":0.083784,"floatMarketCap":8063900,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":32.33,"preClose":32.2556,"latestTime":"16:10 EDT","volume":6,"amount":193.5336,"timestamp":1787602204696,"change":0.07439999999999714,"changeRate":0.0023065762224233045},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HMYY","nameCN":"GraniteShares YieldBoost HIMS ETF","changeRate":0.005111,"change":0.03,"latestPrice":5.9,"close":5.9,"volume":335,"market":"US","high":5.9,"low":5.9,"preClose":5.87,"open":5.9,"turnoverRate":0.00335,"peRate":0,"amplitude":0,"marketValue":590005.9,"askSize":98,"bidSize":200,"askPrice":5.97,"bidPrice":5.95,"week52High":25.79,"week52Low":5.765,"changeRate5Day":0.023417,"changeRate20Day":-0.055244,"changeRate60Day":-0.148629,"changeRateWTD":-0.015847,"changeRateMTD":-0.038195,"changeRateQTD":-0.159544,"changeRateYTD":-0.686087,"amount":1987.082198,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.09354,"committee":0.342282,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.3972,"divideRate":1.423254,"floatMarketCap":590005.9,"shortable":3,"shares":100001,"floatShares":100001,"preHourTrading":{"tag":"盘前","latestPrice":5.92,"preClose":5.87,"latestTime":"09:29 EDT","volume":29,"amount":171.699998,"timestamp":1787664590011,"change":0.04999999999999982,"changeRate":0.008517887563884127},"postHourTrading":{"tag":"盘后","latestPrice":5.87,"preClose":5.87,"latestTime":"16:10 EDT","volume":8,"amount":46.96,"timestamp":1787602204694,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HMNF","nameCN":"HMN Financial Inc","changeRate":0,"change":0,"latestPrice":27.99,"close":27.99,"volume":0,"market":"US","high":27.99,"low":27.99,"preClose":27.99,"open":27.99,"turnoverRate":0,"peRate":23.517353,"amplitude":0,"marketValue":121910109.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.99,"week52Low":27.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.190185,"lyrEps":1.380391,"lyrPeRate":20.276864,"pbRate":1.104829,"volumeRatio":0,"roa":0.004712,"roe":0.049299,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.34,"divideRate":0.012147,"floatMarketCap":68825142.81,"shortable":3,"shares":4355488,"floatShares":2458919,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HMAY","nameCN":"Corgi U.S. Equities 100% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":25.3307,"close":25.3307,"volume":6,"market":"US","high":25.3307,"low":25.3307,"preClose":25.3307,"open":25.3307,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":2786377,"askSize":100,"bidSize":100,"askPrice":26.14,"bidPrice":24.8,"week52High":25.66,"week52Low":25.12,"changeRate5Day":0.000024,"changeRate20Day":0.005226,"changeRate60Day":0.004832,"changeRateWTD":-0.00026,"changeRateMTD":0.003283,"changeRateQTD":0.004011,"changeRateYTD":0.003594,"amount":152.055004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.406957,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2786377,"shortable":3,"shares":110000,"floatShares":110000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HLXC","nameCN":"Helix Acquisition Corp. III (Stock-Only SPAC)","changeRate":0,"change":0,"latestPrice":10.925,"close":10.925,"volume":10,"market":"US","high":10.925,"low":10.925,"preClose":10.925,"open":10.925,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":241005500,"askSize":200,"bidSize":300,"askPrice":11.5,"bidPrice":10.6,"week52High":11.23,"week52Low":10.11,"changeRate5Day":-0.000457,"changeRate20Day":0.039486,"changeRate60Day":0.070029,"changeRateWTD":0,"changeRateMTD":0.039486,"changeRateQTD":0.026786,"changeRateYTD":0.0925,"amount":111.779995,"eps":-0.041185,"lyrEps":-0.041185,"lyrPeRate":0,"pbRate":-9100.728797,"volumeRatio":0.000951,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":174800000,"shortable":3,"shares":22060000,"floatShares":16000000,"postHourTrading":{"tag":"盘后","latestPrice":10.87,"preClose":10.925,"latestTime":"16:00 EDT","volume":8,"amount":86.96,"timestamp":1787601601480,"change":-0.05500000000000149,"changeRate":-0.005034324942791898},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HLXB","nameCN":"Helix Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":49.278985,"amplitude":0,"marketValue":232739100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.200897,"lyrEps":0.359083,"lyrPeRate":27.570227,"pbRate":1.239813,"volumeRatio":0,"roa":-0.005493,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56222496,"shortable":3,"shares":23509000,"floatShares":5679040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HJUN","nameCN":"Corgi U.S. Equities 100% Structured Buffer ETF - June Series","changeRate":0,"change":0,"latestPrice":25.205,"close":25.205,"volume":6,"market":"US","high":25.205,"low":25.205,"preClose":25.205,"open":25.205,"turnoverRate":0.000092,"peRate":0,"amplitude":0,"marketValue":1638325,"askSize":100,"bidSize":100,"askPrice":25.79,"bidPrice":24.64,"week52High":25.33,"week52Low":24.69,"changeRate5Day":-0.000793,"changeRate20Day":0.009209,"changeRate60Day":0,"changeRateWTD":-0.000381,"changeRateMTD":0.006996,"changeRateQTD":0.012054,"changeRateYTD":0.002984,"amount":151.125,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007831,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1638325,"shortable":3,"shares":65000,"floatShares":65000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HJLY","nameCN":"Corgi U.S. Equities 100% Structured Buffer ETF - July Series","changeRate":0,"change":0,"latestPrice":25.26,"close":25.26,"volume":6,"market":"US","high":25.26,"low":25.26,"preClose":25.26,"open":25.26,"turnoverRate":0.000109,"peRate":0,"amplitude":0,"marketValue":1389300,"askSize":100,"bidSize":100,"askPrice":25.96,"bidPrice":24.82,"week52High":25.5,"week52Low":25.0398,"changeRate5Day":-0.005308,"changeRate20Day":0.00423,"changeRate60Day":0,"changeRateWTD":-0.004901,"changeRateMTD":0.001828,"changeRateQTD":0.005974,"changeRateYTD":0.005974,"amount":152.365002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.030617,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1389300,"shortable":3,"shares":55000,"floatShares":55000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HIND","nameCN":"Vyome Holdings, Inc.","changeRate":0.012489,"change":0.028,"latestPrice":2.27,"close":2.27,"volume":618,"market":"US","high":2.27,"low":2.27,"preClose":2.242,"open":2.27,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":15932058.56,"askSize":9,"bidSize":10,"askPrice":2.39,"bidPrice":2.17,"week52High":11.43,"week52Low":1.75,"changeRate5Day":0.000044,"changeRate20Day":0.140704,"changeRate60Day":-0.029915,"changeRateWTD":0.008889,"changeRateMTD":0.073286,"changeRateQTD":0.055814,"changeRateYTD":-0.340116,"amount":1388.687243,"eps":-1.611126,"lyrEps":-4.747979,"lyrPeRate":0,"pbRate":2.634057,"volumeRatio":0.121971,"committee":0.052632,"roa":-0.487905,"roe":-9.991738,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3504650.73,"shortable":3,"shares":7018528,"floatShares":1543899,"preHourTrading":{"tag":"盘前","latestPrice":2.19,"preClose":2.242,"latestTime":"08:24 EDT","volume":143,"amount":320.993902,"timestamp":1787660643862,"change":-0.052000000000000046,"changeRate":-0.02319357716324712},"postHourTrading":{"tag":"盘后","latestPrice":2.242,"preClose":2.242,"latestTime":"18:43 EDT","volume":8,"amount":17.8452,"timestamp":1787611410555,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2300000190734863,"preClose":2.242000102996826,"latestTime":"20260825 04:00 EDT","volume":5,"amount":11,"timestamp":1787644802129,"change":-0.012000083923339844,"changeRate":-0.005352401147216554},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HIMY","nameCN":"Defiance Leveraged Long + Income HIMS ETF","changeRate":0,"change":0,"latestPrice":5.4272,"close":5.4272,"volume":0,"market":"US","high":5.4272,"low":5.4272,"preClose":5.4272,"open":5.4272,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2713600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.0918,"week52Low":4.6299,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.165406,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5575,"divideRate":1.024009,"floatMarketCap":2713600,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HIMC","nameCN":"Corgi HIMS 2x Daily ETF","changeRate":0.01266,"change":0.2211,"latestPrice":17.685,"close":17.685,"volume":730,"market":"US","high":17.685,"low":17.685,"preClose":17.4639,"open":17.685,"turnoverRate":0.048667,"peRate":0,"amplitude":0,"marketValue":265275,"askSize":500,"bidSize":500,"askPrice":18.94,"bidPrice":18.85,"week52High":29.095,"week52Low":11.77,"changeRate5Day":0.261412,"changeRate20Day":0.032755,"changeRate60Day":0,"changeRateWTD":-0.146366,"changeRateMTD":0.194343,"changeRateQTD":-0.309719,"changeRateYTD":-0.309719,"amount":12917.938747,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.853414,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265275,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":17.12,"preClose":17.12,"latestTime":"16:04 EDT","volume":4,"amount":69.8556,"timestamp":1787601854284,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HIAI","nameCN":"Ai Funds High Conviction US Equity AI-Managed ETF","changeRate":0.003742,"change":0.0942,"latestPrice":25.27,"close":25.27,"volume":128,"market":"US","high":25.27,"low":25.27,"preClose":25.1758,"open":25.27,"turnoverRate":0.0064,"peRate":0,"amplitude":0,"marketValue":505400,"askSize":100,"bidSize":200,"askPrice":25.88,"bidPrice":25.28,"week52High":25.5,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.007322,"changeRateMTD":-0.000396,"changeRateQTD":-0.000396,"changeRateYTD":-0.000396,"amount":3235.091309,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010823,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":505400,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":25.1758,"preClose":25.1758,"latestTime":"19:30 EDT","volume":1,"amount":25.1758,"timestamp":1787614203643,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HI","nameCN":"Hillenbrand","changeRate":0,"change":0,"latestPrice":31.98,"close":31.98,"volume":0,"market":"US","high":31.98,"low":31.98,"preClose":31.98,"open":31.98,"turnoverRate":0,"peRate":52.45908,"amplitude":0,"marketValue":2254866786.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.07,"week52Low":22.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008197,"amount":0,"eps":0.609618,"lyrEps":0.609618,"lyrPeRate":52.459081,"pbRate":1.63266,"volumeRatio":0,"roa":0.027312,"roe":0.031164,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.028143,"floatMarketCap":2233807477.2,"shortable":3,"shares":70508655,"floatShares":69850140,"impliedVol":0.3122,"impliedVolPercentile":0.5714},{"symbol":"HHY","nameCN":"Brookfield High Income Fund","changeRate":0,"change":0,"latestPrice":7.04,"close":7.04,"volume":0,"market":"US","high":7.04,"low":7.04,"preClose":7.04,"open":7.04,"turnoverRate":0,"peRate":640.000003,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.04,"week52Low":7.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.011,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HHR","nameCN":"Headhunter Group PLC","changeRate":0,"change":0,"latestPrice":15.03,"close":15.03,"volume":0,"market":"US","high":15.03,"low":15.03,"preClose":15.03,"open":15.03,"turnoverRate":0,"peRate":6.816327,"amplitude":0,"marketValue":761054571,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.03,"week52Low":15.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.205,"lyrEps":0.996846,"lyrPeRate":15.077555,"pbRate":0.083183,"volumeRatio":0,"roa":0.212949,"roe":0.857741,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":345545050.68,"shortable":3,"shares":50635700,"floatShares":22990356,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HHGCU","nameCN":"HHG Capital Corp","changeRate":0,"change":0,"latestPrice":11.5,"close":11.5,"volume":0,"market":"US","high":11.5,"low":11.5,"preClose":11.5,"open":11.5,"turnoverRate":0,"peRate":39.737386,"amplitude":0,"marketValue":85985500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":11.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.2894,"lyrEps":0.27049,"lyrPeRate":42.515435,"pbRate":-42.043554,"volumeRatio":0,"roa":-0.010172,"roe":169.380072,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85985500,"shortable":3,"shares":7477000,"floatShares":7477000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HHGC","nameCN":"HHG Capital Corp","changeRate":0,"change":0,"latestPrice":11.1201,"close":11.1201,"volume":0,"market":"US","high":11.1201,"low":11.1201,"preClose":11.1201,"open":11.1201,"turnoverRate":0,"peRate":39.01105,"amplitude":0,"marketValue":56163177.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1201,"week52Low":11.1201,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.28505,"lyrEps":0.27049,"lyrPeRate":41.110947,"pbRate":-27.461602,"volumeRatio":0,"roa":-0.010172,"roe":169.380072,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13133516.4261,"shortable":3,"shares":5050600,"floatShares":1181061,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HFSP","nameCN":"TradersAI Large Cap Equity & Cash ETF","changeRate":0,"change":0,"latestPrice":13.365,"close":13.365,"volume":7,"market":"US","high":13.365,"low":13.365,"preClose":13.365,"open":13.365,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":668250,"askSize":100,"bidSize":100,"askPrice":13.76,"bidPrice":12.82,"week52High":17.76,"week52Low":13.165,"changeRate5Day":0.013652,"changeRate20Day":-0.016556,"changeRate60Day":-0.03641,"changeRateWTD":0.001124,"changeRateMTD":0.008299,"changeRateQTD":-0.034321,"changeRateYTD":-0.136349,"amount":92.342774,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.378789,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":668250,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":13.35,"preClose":13.35,"latestTime":"16:04 EDT","volume":4,"amount":53.46,"timestamp":1787601846172,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HFBL","nameCN":"Home Federal Bancorp Inc of louisiana","changeRate":0,"change":0,"latestPrice":26.83,"close":26.83,"volume":79,"market":"US","high":26.83,"low":26.83,"preClose":26.83,"open":26.83,"turnoverRate":0.000043,"peRate":13.906973,"amplitude":0,"marketValue":81628960.33,"askSize":678,"bidSize":100,"askPrice":26.83,"bidPrice":25,"week52High":28,"week52Low":13.02,"changeRate5Day":0.108678,"changeRate20Day":0.167029,"changeRate60Day":0.372379,"changeRateWTD":0.000186,"changeRateMTD":0.149283,"changeRateQTD":0.278228,"changeRateYTD":0.490556,"amount":2042.560032,"eps":1.929248,"lyrEps":1.259999,"lyrPeRate":21.293668,"pbRate":1.407299,"volumeRatio":0.087116,"committee":-0.742931,"roa":0.009396,"roe":0.105142,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5343,"divideRate":0.019914,"floatMarketCap":49712180.14,"shortable":3,"shares":3042451,"floatShares":1852858,"postHourTrading":{"tag":"盘后","latestPrice":26.83,"preClose":26.83,"latestTime":"19:30 EDT","volume":8,"amount":203.92,"timestamp":1787614204422,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.829999923706055,"preClose":26.829999923706055,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}