US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Alpha Architect US Equity ETF US AAUS	54.68	0.00%	0.00	11.00	601.71	0.00%	485.95M	-1.83%	+0.90%	+5.79%	+8.86%
Tema Alternative Asset Managers ETF US AAUM	24.10	0.00%	0.00	0.00	0.00	0.00%	2.41M	0.00%	-3.13%	0.00%	-2.18%
AA Mission Acquisition Redeemable Units Class A US AAM.U	10.50	0.00%	0.00	0.00	0.00	0.00%	461.73M	-0.47%	-0.66%	-1.78%	+3.55%
Artius II Acquisition Corp. US AACBU	10.49	0.00%	0.00	92.00	971.94	0.00%	264.09M	-1.96%	+1.65%	+1.84%	+4.90%
Artius II Acquisition Inc US AACB	10.24	+0.20%	+0.02	10.02K	102.59K	0.00%	301.06M	+0.10%	+0.98%	+0.99%	+3.64%
AAC Holdings Inc. US AAC	10.79	0.00%	0.00	0.00	0.00	0.00%	761.82M	0.00%	0.00%	0.00%	0.00%

1 ...577 578 579 580 581

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-range?page=581"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:580,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":581,"list":[{"symbol":"AAUS","nameCN":"Alpha Architect US Equity ETF","changeRate":0,"change":0,"latestPrice":54.681,"close":54.681,"volume":11,"market":"US","high":54.681,"low":54.681,"preClose":54.681,"open":54.681,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":485950047,"askSize":200,"bidSize":200,"askPrice":82.47,"bidPrice":27.49,"week52High":55.75,"week52Low":49.969,"changeRate5Day":-0.018314,"changeRate20Day":0.008997,"changeRate60Day":0.057854,"changeRateWTD":-0.008017,"changeRateMTD":-0.008017,"changeRateQTD":0.012799,"changeRateYTD":0.088612,"amount":601.713394,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011329,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":485950047,"shortable":3,"shares":8887000,"floatShares":8887000,"hourTrading":{"tag":"盘后","latestPrice":54.8628,"preClose":54.681,"latestTime":"16:10 EST","volume":3,"amount":164.5884,"timestamp":1762377003515},"postHourTrading":{"tag":"盘后","latestPrice":54.8628,"preClose":54.681,"latestTime":"16:10 EST","volume":3,"amount":164.5884,"timestamp":1762377003515},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAUM","nameCN":"Tema Alternative Asset Managers ETF","changeRate":0,"change":0,"latestPrice":24.104,"close":24.104,"volume":0,"market":"US","high":24.104,"low":24.104,"preClose":24.104,"open":24.104,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2410400,"askSize":100,"bidSize":200,"askPrice":35.02,"bidPrice":11.68,"week52High":24.94,"week52Low":23.57,"changeRate5Day":0,"changeRate20Day":-0.031287,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.021753,"changeRateYTD":-0.021753,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2410400,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAM.U","nameCN":"AA Mission Acquisition Redeemable Units Class A","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":32.6008,"amplitude":0,"marketValue":461727000,"askSize":100,"bidSize":100,"askPrice":13,"bidPrice":8.06,"week52High":11.27,"week52Low":10.05,"changeRate5Day":-0.004739,"changeRate20Day":-0.006623,"changeRate60Day":-0.017774,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.006623,"changeRateYTD":0.035503,"amount":0,"eps":0.322078,"lyrEps":0,"lyrPeRate":0,"pbRate":1.312913,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":43974000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACBU","nameCN":"Artius II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.49,"close":10.49,"volume":92,"market":"US","high":10.49,"low":10.49,"preClose":10.49,"open":10.49,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":264085750,"askSize":100,"bidSize":100,"askPrice":12.77,"bidPrice":7.91,"week52High":12.15,"week52Low":10,"changeRate5Day":-0.019626,"changeRate20Day":0.016473,"changeRate60Day":0.018447,"changeRateWTD":-0.000952,"changeRateMTD":-0.000952,"changeRateQTD":0.013527,"changeRateYTD":0.049,"amount":971.940041,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4381.420679,"volumeRatio":0.285892,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209800000,"shortable":3,"shares":25175000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACB","nameCN":"Artius II Acquisition Inc","changeRate":0.001957,"change":0.02,"latestPrice":10.24,"close":10.24,"volume":10019,"market":"US","high":10.24,"low":10.24,"preClose":10.22,"open":10.24,"turnoverRate":0.000452,"peRate":0,"amplitude":0,"marketValue":301056000,"askSize":100,"bidSize":106,"askPrice":10.27,"bidPrice":10.12,"week52High":10.27,"week52Low":9.85,"changeRate5Day":0.000978,"changeRate20Day":0.009842,"changeRate60Day":0.009862,"changeRateWTD":0.000743,"changeRateMTD":0.000743,"changeRateQTD":0.005894,"changeRateYTD":0.036437,"amount":102594.72014,"eps":-0.040931,"lyrEps":-0.017054,"lyrPeRate":0,"pbRate":1.44268,"volumeRatio":21.961851,"committee":0.029126,"roa":0,"roe":0,"changeRate5Min":0.001957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226793431.04,"shortable":3,"shares":29400000,"floatShares":22147796,"hourTrading":{"tag":"盘后","latestPrice":10.24,"preClose":10.24,"latestTime":"16:04 EST","volume":2,"amount":20.48,"timestamp":1762376654238},"postHourTrading":{"tag":"盘后","latestPrice":10.24,"preClose":10.24,"latestTime":"16:04 EST","volume":2,"amount":20.48,"timestamp":1762376654238},"overnightTrading":{"tag":"夜盘","latestPrice":10.22,"preClose":10.22,"latestTime":"20251105 04:00 EST","volume":0,"amount":0,"timestamp":1762333200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAC","nameCN":"AAC Holdings Inc.","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":0,"market":"US","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":761819965.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.79,"week52Low":10.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.095273,"lyrEps":0.167868,"lyrPeRate":64.276694,"pbRate":-8.995836,"volumeRatio":0,"roa":-0.01222,"roe":-1.536886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423807677.8,"shortable":3,"shares":70604260,"floatShares":39277820,"impliedVol":2.1949,"impliedVolPercentile":0}]}}}