| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NorthStrive Acquisition Corp IUS NSAIU | 10.03 | 0.00% | 0.00 | 161 | 1.63K | 0.00% | 144.75M | +0.00% | +0.10% | +0.30% | +0.30% |
NorthStrive Acquisition Corp IUS NSAI | 9.87 | -0.10% | -0.01 | 514 | 5.08K | 0.00% | 142.44M | 0.00% | +0.10% | 0.00% | +0.10% |
National Storage AffiliatesUS NSA | 43.41 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.37B | 0.00% | 0.00% | -4.49% | +53.88% |
AZTLAN NORTH AMERICA NEARSHORING STOCK SELECTION ETFUS NRSH | 30.90 | +0.48% | +0.15 | 2K | 56.12K | 0.00% | 33.22M | -1.39% | +1.71% | -5.29% | +32.64% |
NORTHERN REVIVAL ACQUISITION CORPORATION (1 CL A & 1/2 RED WT)US NRACU | 10.93 | 0.00% | 0.00 | 0 | 0 | 0.00% | 86.87M | 0.00% | 0.00% | 0.00% | 0.00% |
NORTHERN REVIVAL ACQUISITION CORPORATIONUS NRAC | 11.01 | 0.00% | 0.00 | 0 | 0 | 0.00% | 87.50M | 0.00% | 0.00% | 0.00% | 0.00% |
Neuberger Quality Select ETFUS NQLT | 25.50 | 0.00% | 0.00 | 7 | 182 | 0.00% | 49.48M | +0.80% | +0.99% | +1.35% | +2.20% |
New Providence Acquisition Corp. III/CaymanUS NPACU | 10.59 | 0.00% | 0.00 | 3 | 32.00 | 0.00% | 395.99M | 0.00% | 0.00% | +1.34% | +1.63% |
New Providence Acquisition Corp IIIUS NPAC | 10.50 | 0.00% | 0.00 | 1.65M | 17.33M | 0.00% | 403.10M | -0.38% | +0.19% | +1.16% | +2.34% |
New Providence Acquisition Corp IIUS NPABU | 12.20 | 0.00% | 0.00 | 0 | 0 | 0.00% | 84.58M | 0.00% | 0.00% | 0.00% | 0.00% |
New Providence Acquisition Corp IIUS NPAB | 10.90 | 0.00% | 0.00 | 0 | 0 | 0.00% | 75.56M | 0.00% | 0.00% | 0.00% | 0.00% |
PGIM S&P 500 Buffer 12 ETF - NovemberUS NOVP | 33.82 | 0.00% | 0.00 | 114 | 3.88K | 0.00% | 35.51M | +0.37% | +1.31% | +3.29% | +11.09% |
FT Vest U.S. Equity Max Buffer ETF - NovemberUS NOVM | 34.35 | 0.00% | 0.00 | 12 | 412.00 | 0.00% | 26.62M | +0.12% | +0.48% | +1.45% | +4.47% |
Northern Trust US Equity ETFUS NOEQ | 29.80 | 0.00% | 0.00 | 13 | 389.00 | 0.00% | 902.76M | +0.31% | +0.82% | +3.19% | +17.64% |
CO2 Energy Transition CorpUS NOEMU | 11.81 | 0.00% | 0.00 | 2 | 22 | 0.00% | 113.16M | -2.68% | -6.68% | +4.94% | +5.78% |
CO2 ENERGY TRANSITION CORPUS NOEM | 10.63 | 0.00% | 0.00 | 111 | 1.18K | 0.00% | 39.51M | +1.14% | -0.56% | +1.14% | +3.30% |
99 ACQUISITION GROUP INCUS NNAG | 10.55 | 0.00% | 0.00 | 0 | 0 | 0.00% | 106.29M | 0.00% | 0.00% | 0.00% | 0.00% |
NMP Acquisition Corp.US NMPAU | 10.35 | 0.00% | 0.00 | 0 | 0 | 0.00% | 165.30M | 0.00% | 0.00% | -0.10% | +1.77% |
NMP Acquisition CorpUS NMP | 10.43 | +0.58% | +0.06 | 110 | 1.15K | 0.00% | 166.58M | +0.58% | +0.67% | +1.26% | +4.09% |
NLS Pharmaceutics Ltd.US NLSP | 0.7620 | 0.00% | 0.0000 | 0 | 0 | 0.00% | 3.97M | -90.00% | -90.00% | -90.00% | -90.00% |