US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Aimei Health Technology Co., Ltd US AFJKU	35.90	0.00%	0.00	0	0	0.00%	226.35M	-26.51%	-28.29%	+30.03%	-45.61%
AFC Gamma Inc US AFCGV	8.20	0.00%	0.00	0	0	0.00%	169.47M	0.00%	0.00%	0.00%	0.00%
Aeon Acquisition I Corp. US AESPU	10.07	0.00%	0.00	85	856.00	0.00%	206.79M	0.00%	+0.70%	+0.70%	+0.70%
American Electric Power Company Inc US AEPPL	52.61	0.00%	0.00	0	0	0.00%	847.02M	0.00%	0.00%	0.00%	0.00%
Aesther Healthcare Acquisition Corp US AEHAU	9.80	0.00%	0.00	0	0	0.00%	102.90M	0.00%	0.00%	0.00%	0.00%
Activate Energy Acquisition Corp. US AEAQU	10.15	0.00%	0.00	4	43	0.00%	208.94M	0.00%	+0.69%	+0.69%	+1.55%
Matthews Asia Dividend Active ETF US ADVE	47.03	0.00%	0.00	74	3.40K	0.00%	9.41M	-0.75%	+2.53%	+15.57%	+20.11%
Adamas Pharmaceuticals US ADMS	8.22	0.00%	0.00	0	0	0.00%	376.37M	0.00%	0.00%	0.00%	0.00%
26 Capital Acquisition Corp US ADER	11.08	0.00%	0.00	0	0	0.00%	114.18M	0.00%	0.00%	0.00%	0.00%
ADAMAS TRUST INC 9.125% NTS 07/01/29 USD25 US ADAMI	25.21	+0.04%	+0.01	665	16.80K	0.00%	0	+0.68%	0.00%	+3.49%	+0.56%
American Drive Acquisition Co. US ADACU	10.21	0.00%	0.00	0	0	0.00%	293.54M	-0.29%	+1.59%	+2.20%	+2.41%
Advent Convertible Bond ETF US ACVT	27.85	0.00%	0.00	8	222	0.00%	32.30M	-0.39%	+2.01%	+6.61%	+4.04%
American Customer Satisfaction ETF US ACSI	73.82	0.00%	0.00	156	11.44K	0.00%	112.57M	-1.13%	+2.12%	+14.71%	+10.28%
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.00	0	0	0.00%	63.03M	0.00%	0.00%	0.00%	0.00%
Hartford Alpha Capture Growth ETF US ACGO	37.86	0.00%	0.00	3	113.00	0.00%	28.40M	-2.19%	0.00%	0.00%	-3.98%
Aceragen, Inc. US ACGN	0.3800	0.00%	0.0000	0	0	0.00%	3.20M	0.00%	0.00%	0.00%	0.00%
ACP Holdings Acquisition Corp. US ACGCU	10.07	0.00%	0.00	46	465.00	0.00%	288.14M	-0.10%	+0.80%	+0.70%	+0.70%
ACP HOLDINGS ACQUISITION CORP US ACGC	9.95	0.00%	0.00	507	5.04K	0.00%	294.65M	+0.10%	0.00%	0.00%	+0.10%
Ace Global Business Acquisition Ltd US ACBA	12.03	0.00%	0.00	0	0	0.00%	41.28M	0.00%	0.00%	0.00%	0.00%
American Capital US ACAS	17.99	0.00%	0.00	0	0	0.00%	1.33B	0.00%	0.00%	0.00%	0.00%

1 ...626 627 628 629 630

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-range?page=629"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:628,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":630,"list":[{"symbol":"AFJKU","nameCN":"Aimei Health Technology Co., Ltd","changeRate":0,"change":0,"latestPrice":35.9,"close":35.9,"volume":0,"market":"US","high":35.9,"low":35.9,"preClose":35.9,"open":35.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":226349500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85,"week52Low":7.6,"changeRate5Day":-0.265097,"changeRate20Day":-0.282861,"changeRate60Day":0.300254,"changeRateWTD":-0.026309,"changeRateMTD":-0.30695,"changeRateQTD":0.300254,"changeRateYTD":-0.456061,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-95.597924,"volumeRatio":0,"roa":-0.009224,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186249164.1,"shortable":3,"shares":6305000,"floatShares":5187999,"overnightTrading":{"tag":"夜盘","latestPrice":35.900001525878906,"preClose":35.900001525878906,"latestTime":"20260623 20:29 EDT","volume":0,"amount":0,"timestamp":1782260964059,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFCGV","nameCN":"AFC Gamma Inc","changeRate":0,"change":0,"latestPrice":8.2,"close":8.2,"volume":0,"market":"US","high":8.2,"low":8.2,"preClose":8.2,"open":8.2,"turnoverRate":0,"peRate":15.873662,"amplitude":0,"marketValue":169470170.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.2,"week52Low":8.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.516579,"lyrEps":1.017396,"lyrPeRate":8.059792,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136939065.2,"shortable":3,"shares":20667094,"floatShares":16699886,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESPU","nameCN":"Aeon Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":85,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":206794499,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.09,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0.007,"changeRate60Day":0.007,"changeRateWTD":0,"changeRateMTD":0.007,"changeRateQTD":0.007,"changeRateYTD":0.007,"amount":855.99999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4726.623369,"volumeRatio":0.09312,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125875000,"shortable":3,"shares":20535700,"floatShares":12500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEPPL","nameCN":"American Electric Power Company Inc","changeRate":0,"change":0,"latestPrice":52.61,"close":52.61,"volume":0,"market":"US","high":52.61,"low":52.61,"preClose":52.61,"open":52.61,"turnoverRate":0,"peRate":10.611133,"amplitude":0,"marketValue":847021000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.61,"week52Low":52.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.958,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":16100000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEHAU","nameCN":"Aesther Healthcare Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.8,"close":9.8,"volume":0,"market":"US","high":9.8,"low":9.8,"preClose":9.8,"open":9.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":102900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1429,"lyrEps":0,"lyrPeRate":0,"pbRate":-16.742962,"volumeRatio":0,"roa":-0.014128,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":10500000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEAQU","nameCN":"Activate Energy Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":4,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":208937750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.16,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.006944,"changeRate60Day":0.006944,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006944,"changeRateYTD":0.015508,"amount":43,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.754273,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203000000,"shortable":3,"shares":20585000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADVE","nameCN":"Matthews Asia Dividend Active ETF","changeRate":0,"change":0,"latestPrice":47.0284,"close":47.0284,"volume":74,"market":"US","high":47.0284,"low":47.0284,"preClose":47.0284,"open":47.0284,"turnoverRate":0.00037,"peRate":0,"amplitude":0,"marketValue":9405680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.4351,"week52Low":35.45114,"changeRate5Day":-0.00753,"changeRate20Day":0.025254,"changeRate60Day":0.155676,"changeRateWTD":-0.008574,"changeRateMTD":0.016314,"changeRateQTD":0.128423,"changeRateYTD":0.201074,"amount":3403.000137,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.058085,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1663,"divideRate":0.0248,"floatMarketCap":9405680,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":47.0284,"preClose":47.0284,"latestTime":"16:10 EDT","volume":5,"amount":226.157,"timestamp":1782245404652,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.0284,"preClose":47.0284,"latestTime":"16:10 EDT","volume":5,"amount":226.157,"timestamp":1782245404652,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.02840042114258,"preClose":47.02840042114258,"latestTime":"20260623 20:29 EDT","volume":0,"amount":0,"timestamp":1782260964046,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADMS","nameCN":"Adamas Pharmaceuticals","changeRate":0,"change":0,"latestPrice":8.22,"close":8.22,"volume":0,"market":"US","high":8.22,"low":8.22,"preClose":8.22,"open":8.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":376368852.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.22,"week52Low":8.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.618448,"lyrEps":-2.028016,"lyrPeRate":0,"pbRate":-17.419645,"volumeRatio":0,"roa":-0.153972,"roe":10.755949,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243634470.6,"shortable":3,"shares":45786965,"floatShares":29639230,"impliedVol":1.485,"impliedVolPercentile":0},{"symbol":"ADER","nameCN":"26 Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.08,"close":11.08,"volume":0,"market":"US","high":11.08,"low":11.08,"preClose":11.08,"open":11.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114181926.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.08,"week52Low":11.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.144985,"lyrEps":0.21872,"lyrPeRate":50.658376,"pbRate":-4.242538,"volumeRatio":0,"roa":-0.04703,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38006926.24,"shortable":3,"shares":10305228,"floatShares":3430228,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADAMI","nameCN":"ADAMAS TRUST INC 9.125% NTS 07/01/29 USD25","changeRate":0.000397,"change":0.01,"latestPrice":25.21,"close":25.21,"volume":665,"market":"US","high":25.21,"low":25.21,"preClose":25.2,"open":25.21,"turnoverRate":0,"peRate":22.814479,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.58,"week52Low":24.07,"changeRate5Day":0.006793,"changeRate20Day":0,"changeRate60Day":0.034893,"changeRateWTD":0.003531,"changeRateMTD":-0.007871,"changeRateQTD":0.029022,"changeRateYTD":0.005584,"amount":16795.00062,"eps":1.105,"lyrEps":-0.988939,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.090079,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.281245,"divideRate":0.09049,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":25.21,"preClose":25.21,"latestTime":"16:10 EDT","volume":6,"amount":151.32,"timestamp":1782245404640,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.21,"preClose":25.21,"latestTime":"16:10 EDT","volume":6,"amount":151.32,"timestamp":1782245404640,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADACU","nameCN":"American Drive Acquisition Co.","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":0,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":293537500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.85,"week52Low":9.95,"changeRate5Day":-0.00293,"changeRate20Day":0.01592,"changeRate60Day":0.022022,"changeRateWTD":-0.003902,"changeRateMTD":0.01592,"changeRateQTD":0.022022,"changeRateYTD":0.024072,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.39891,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":204200000,"shortable":3,"shares":28750000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACVT","nameCN":"Advent Convertible Bond ETF","changeRate":0,"change":0,"latestPrice":27.845,"close":27.845,"volume":8,"market":"US","high":27.845,"low":27.845,"preClose":27.845,"open":27.845,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":32300200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.2504,"week52Low":25.77,"changeRate5Day":-0.003906,"changeRate20Day":0.020083,"changeRate60Day":0.066143,"changeRateWTD":0,"changeRateMTD":0.009093,"changeRateQTD":0.07027,"changeRateYTD":0.040448,"amount":222,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02199,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.458,"divideRate":0.016448,"floatMarketCap":32300200,"shortable":3,"shares":1160000,"floatShares":1160000,"hourTrading":{"tag":"盘后","latestPrice":27.845,"preClose":27.845,"latestTime":"16:04 EDT","volume":3,"amount":83.0205,"timestamp":1782245069506,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.845,"preClose":27.845,"latestTime":"16:04 EDT","volume":3,"amount":83.0205,"timestamp":1782245069506,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACSI","nameCN":"American Customer Satisfaction ETF","changeRate":0,"change":0,"latestPrice":73.8189,"close":73.8189,"volume":156,"market":"US","high":73.8189,"low":73.8189,"preClose":73.8189,"open":73.8189,"turnoverRate":0.000102,"peRate":0,"amplitude":0,"marketValue":112573822.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.22,"week52Low":61.9217,"changeRate5Day":-0.011282,"changeRate20Day":0.021243,"changeRate60Day":0.147077,"changeRateWTD":0,"changeRateMTD":-0.018627,"changeRateQTD":0.147077,"changeRateYTD":0.102762,"amount":11442.999664,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.384236,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6084,"divideRate":0.008242,"floatMarketCap":112573822.5,"shortable":3,"shares":1525000,"floatShares":1525000,"hourTrading":{"tag":"盘后","latestPrice":73.8189,"preClose":73.8189,"latestTime":"16:10 EDT","volume":7,"amount":515.7348,"timestamp":1782245404634,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":73.8189,"preClose":73.8189,"latestTime":"16:10 EDT","volume":7,"amount":515.7348,"timestamp":1782245404634,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.81890106201172,"preClose":73.81890106201172,"latestTime":"20260623 20:29 EDT","volume":0,"amount":0,"timestamp":1782260964043,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACHL","nameCN":"Achilles Therapeutics plc","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":0,"market":"US","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63025948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":1.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.658963,"lyrEps":-1.742798,"lyrPeRate":0,"pbRate":0.611084,"volumeRatio":0,"roa":-0.301701,"roe":-0.521223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30854382.88,"shortable":3,"shares":42585100,"floatShares":20847556,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGO","nameCN":"Hartford Alpha Capture Growth ETF","changeRate":0,"change":0,"latestPrice":37.8614,"close":37.8614,"volume":3,"market":"US","high":37.8614,"low":37.8614,"preClose":37.8614,"open":37.8614,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":28396050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.43,"week52Low":37.18,"changeRate5Day":-0.021894,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.003749,"changeRateMTD":-0.039782,"changeRateQTD":-0.039782,"changeRateYTD":-0.039782,"amount":113.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003095,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28396050,"shortable":3,"shares":750000,"floatShares":750000,"hourTrading":{"tag":"盘后","latestPrice":37.8614,"preClose":37.8614,"latestTime":"16:04 EDT","volume":3,"amount":111.864,"timestamp":1782245072489,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.8614,"preClose":37.8614,"latestTime":"16:04 EDT","volume":3,"amount":111.864,"timestamp":1782245072489,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGN","nameCN":"Aceragen, Inc.","changeRate":0,"change":0,"latestPrice":0.38,"close":0.38,"volume":0,"market":"US","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3199714,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-8.78,"lyrEps":-7.175222,"lyrPeRate":0,"pbRate":0.141907,"volumeRatio":0,"roa":-0.26237,"roe":-0.986861,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1314916.66,"shortable":0,"shares":8420300,"floatShares":3460307,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGCU","nameCN":"ACP Holdings Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":46,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":288135931,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":9.94,"changeRate5Day":-0.000992,"changeRate20Day":0.008008,"changeRate60Day":0.007,"changeRateWTD":-0.003956,"changeRateMTD":0,"changeRateQTD":0.007,"changeRateYTD":0.007,"amount":465.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009587,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77203336.69,"shortable":3,"shares":28613300,"floatShares":7666667,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGC","nameCN":"ACP HOLDINGS ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":507,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":294652335,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.89,"week52Low":9.9,"changeRate5Day":0.001006,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.00151,"changeRateMTD":0.003024,"changeRateQTD":0.001006,"changeRateYTD":0.001006,"amount":5044.999967,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016924,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":294652335,"shortable":3,"shares":29613300,"floatShares":29613300,"preHourTrading":{"tag":"盘前","latestPrice":9.95,"preClose":9.95,"latestTime":"09:29 EDT","volume":192,"amount":1910.4,"timestamp":1782221389315,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACBA","nameCN":"Ace Global Business Acquisition Ltd","changeRate":0,"change":0,"latestPrice":12.03,"close":12.03,"volume":0,"market":"US","high":12.03,"low":12.03,"preClose":12.03,"open":12.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41277083.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.03,"week52Low":12.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061088,"lyrEps":-0.061088,"lyrPeRate":0,"pbRate":-5.997204,"volumeRatio":0,"roa":-0.027149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16440414.54,"shortable":3,"shares":3431179,"floatShares":1366618,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAS","nameCN":"American Capital","changeRate":0,"change":0,"latestPrice":17.99,"close":17.99,"volume":0,"market":"US","high":17.99,"low":17.99,"preClose":17.99,"open":17.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1328119521.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.99,"week52Low":17.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.12,"lyrEps":0,"lyrPeRate":0,"pbRate":0.290236,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":73825432,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}