US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MicroSectors 3 Long Brazil ETNs US BRZL	24.66	0.00%	0.00	13	339.00	0.00%	17.28B	0.00%	0.00%	0.00%	-1.50%
MicroSectors -3 Short Brazil ETNs US BRZD	45.62	-9.78%	-4.95	106	4.85K	0.00%	31.95B	0.00%	0.00%	0.00%	-9.59%
B&R Technology Merger Corp. US BRTMU	10.00	+0.60%	+0.06	407	4.07K	0.00%	440.21M	+0.40%	+0.50%	0.00%	+0.40%
MFS Blended Research Small-Mid Cap ETF US BRSM	26.15	+0.50%	+0.13	204	5.34K	0.00%	27.72M	-1.86%	+2.86%	0.00%	+4.73%
Columbus Circle Capital Corp I US BRRWU	4.05	0.00%	0.00	0	0	0.00%	137.86M	0.00%	0.00%	0.00%	0.00%
BURTECH ACQUISITION CORPORATION II UNITS CONS 1 CL A & 1 WT (21/05/31) US BRKHU	10.50	0.00%	0.00	8	82	0.00%	123.49M	0.00%	+4.17%	+5.21%	+5.00%
BURTECH ACQ CORP A US BRKH	9.97	0.00%	0.00	8	87	0.00%	117.22M	-0.03%	+0.08%	0.00%	-0.32%
Direxion Daily BRKB Bear 1X Shares US BRKD	24.31	0.00%	0.00	0	0	0.00%	1.22M	0.00%	0.00%	0.00%	+5.54%
BRF SA US BRFS	3.38	0.00%	0.00	0	0	0.00%	5.41B	0.00%	0.00%	0.00%	0.00%
Breeze Holdings Acquisition Corp US BREZU	10.11	0.00%	0.00	0	0	0.00%	129.05M	0.00%	0.00%	+0.80%	+1.10%
Breeze Holdings Acquisition Corp US BREZ	10.00	0.00%	0.00	2K	17.37K	0.00%	197.39M	+0.40%	+0.40%	0.00%	+1.01%
Corgi Coffee & Energy Drinks ETF US BREW	27.61	+1.07%	+0.29	47	1.32K	0.00%	690.32K	+1.79%	+4.06%	+3.11%	+8.33%
iShares Emerging Markets Bond Active ETF US BREM	50.80	0.00%	0.00	17	892.00	0.00%	35.56M	-0.19%	+0.32%	-1.14%	-0.53%
Global X Brazil Active ETF US BRAZ	30.53	+3.02%	+0.89	59	1.82K	0.00%	10.07M	+3.63%	+0.83%	-0.67%	+11.69%
Broad Capital Acquisition Corp US BRACU	12.00	0.00%	0.00	0	0	0.00%	155.36M	0.00%	0.00%	0.00%	0.00%
Broad Capital Acquisition Corp US BRAC	11.70	0.00%	0.00	0	0	0.00%	55.09M	0.00%	0.00%	0.00%	0.00%
BLUEPORT ACQUISITION LTD UNIT 1 CLASS A ORD & 1 RIGHT US BPACU	10.30	0.00%	0.00	13	134.00	0.00%	76.06M	0.00%	-0.39%	-0.96%	+2.08%
BowX Acquisition US BOWXU	11.18	0.00%	0.00	0	0	0.00%	539.99M	0.00%	0.00%	0.00%	0.00%
Bowen Acquisition Corp. US BOWNU	13.02	0.00%	0.00	0	0	0.00%	94.13M	0.00%	0.00%	0.00%	0.00%
Bowen Acquisition Corp US BOWN	9.19	0.00%	0.00	0	0	0.00%	27.02M	0.00%	0.00%	0.00%	0.00%

1 ...628 629 630 631 632 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-range?page=630"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:629,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"BRZL","nameCN":"MicroSectors 3 Long Brazil ETNs","changeRate":0,"change":0,"latestPrice":24.6649,"close":24.6649,"volume":13,"market":"US","high":24.6649,"low":24.6649,"preClose":24.6649,"open":24.6649,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17275705865.9731,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.6034,"week52Low":24.515,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.01498,"changeRateMTD":-0.01498,"changeRateQTD":-0.01498,"changeRateYTD":-0.01498,"amount":339.000004,"eps":-0.000193,"lyrEps":-0.000315,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.061905,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17275705865.9731,"shortable":3,"shares":700416619,"floatShares":700416619,"hourTrading":{"tag":"盘后","latestPrice":24.6649,"preClose":24.6649,"latestTime":"16:00 EDT","volume":1,"amount":26.49,"timestamp":1787342401290,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.6649,"preClose":24.6649,"latestTime":"16:00 EDT","volume":1,"amount":26.49,"timestamp":1787342401290,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRZD","nameCN":"MicroSectors -3 Short Brazil ETNs","changeRate":-0.097845,"change":-4.9478,"latestPrice":45.62,"close":45.62,"volume":106,"market":"US","high":45.62,"low":45.62,"preClose":50.5678,"open":45.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31953006158.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.5678,"week52Low":45.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.095918,"changeRateMTD":-0.095918,"changeRateQTD":-0.095918,"changeRateYTD":-0.095918,"amount":4850.000191,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.522167,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31953006158.78,"shortable":3,"shares":700416619,"floatShares":700416619,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRTMU","nameCN":"B&R Technology Merger Corp.","changeRate":0.006036,"change":0.06,"latestPrice":10,"close":10,"volume":407,"market":"US","high":10,"low":10,"preClose":9.94,"open":10,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":440208000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.94,"changeRate5Day":0.004016,"changeRate20Day":0.005025,"changeRate60Day":0,"changeRateWTD":0.004016,"changeRateMTD":0.006036,"changeRateQTD":0.004016,"changeRateYTD":0.004016,"amount":4066.000161,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-64132.867133,"volumeRatio":0.465675,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":431088650,"shortable":3,"shares":44020800,"floatShares":43108865,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRSM","nameCN":"MFS Blended Research Small-Mid Cap ETF","changeRate":0.004996,"change":0.13,"latestPrice":26.15,"close":26.15,"volume":204,"market":"US","high":26.15,"low":26.15,"preClose":26.02,"open":26.15,"turnoverRate":0.000192,"peRate":0,"amplitude":0,"marketValue":27719000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.6462,"week52Low":24.06,"changeRate5Day":-0.018622,"changeRate20Day":0.028624,"changeRate60Day":0,"changeRateWTD":-0.018622,"changeRateMTD":0.03116,"changeRateQTD":0.00466,"changeRateYTD":0.047257,"amount":5341.999809,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.243379,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27719000,"shortable":3,"shares":1060000,"floatShares":1060000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRRWU","nameCN":"Columbus Circle Capital Corp I","changeRate":0,"change":0,"latestPrice":4.05,"close":4.05,"volume":0,"market":"US","high":4.05,"low":4.05,"preClose":4.05,"open":4.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":137855115,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3996,"week52Low":3.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137855115,"shortable":0,"shares":34038300,"floatShares":34038300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRKHU","nameCN":"BURTECH ACQUISITION CORPORATION II  UNITS CONS 1 CL A & 1 WT (21/05/31)","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":8,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":123486300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0.041667,"changeRate60Day":0.052104,"changeRateWTD":0,"changeRateMTD":0.041667,"changeRateQTD":0.046859,"changeRateYTD":0.05,"amount":82,"eps":-0.11645,"lyrEps":0.06242,"lyrPeRate":168.215316,"pbRate":-4091.66004,"volumeRatio":0.093023,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123486300,"shortable":3,"shares":11760600,"floatShares":11760600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRKH","nameCN":"BURTECH ACQ CORP A","changeRate":0,"change":0,"latestPrice":9.9675,"close":9.9675,"volume":8,"market":"US","high":9.9675,"low":9.9675,"preClose":9.9675,"open":9.9675,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":117223491.4425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.8,"changeRate5Day":-0.000251,"changeRate20Day":0.000753,"changeRate60Day":0,"changeRateWTD":-0.000251,"changeRateMTD":0.002767,"changeRateQTD":-0.00325,"changeRateYTD":-0.00325,"amount":87,"eps":-0.038626,"lyrEps":-0.038626,"lyrPeRate":0,"pbRate":-3884.144846,"volumeRatio":0.007308,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76281277.5,"shortable":3,"shares":11760571,"floatShares":7653000,"hourTrading":{"tag":"盘后","latestPrice":9.9675,"preClose":9.9675,"latestTime":"16:04 EDT","volume":1,"amount":9.99,"timestamp":1787342650990,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.9675,"preClose":9.9675,"latestTime":"16:04 EDT","volume":1,"amount":9.99,"timestamp":1787342650990,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRKD","nameCN":"Direxion Daily BRKB Bear 1X Shares","changeRate":0,"change":0,"latestPrice":24.3053,"close":24.3053,"volume":0,"market":"US","high":24.3053,"low":24.3053,"preClose":24.3053,"open":24.3053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1215289.3053,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.83,"week52Low":22.5699,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.055362,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.683,"divideRate":0.028101,"floatMarketCap":1215289.3053,"shortable":3,"shares":50001,"floatShares":50001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRFS","nameCN":"BRF SA","changeRate":0,"change":0,"latestPrice":3.38,"close":3.38,"volume":0,"market":"US","high":3.38,"low":3.38,"preClose":3.38,"open":3.38,"turnoverRate":0,"peRate":8.364701,"amplitude":0,"marketValue":5413747176.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.255,"week52Low":3.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.404079,"lyrEps":0.314281,"lyrPeRate":10.754707,"pbRate":0.321359,"volumeRatio":0.683095,"roa":0.073301,"roe":0.224842,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.506326,"divideRate":0.149801,"floatMarketCap":1397373681.08,"shortable":3,"shares":1601700348,"floatShares":413424166,"impliedVol":0.6438,"impliedVolPercentile":0.6923},{"symbol":"BREZU","nameCN":"Breeze Holdings Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":129054150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.165,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007976,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6.897687,"volumeRatio":0,"roa":-0.126839,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101100000,"shortable":3,"shares":12765000,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BREZ","nameCN":"Breeze Holdings Acquisition Corp","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":1741,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000088,"peRate":0,"amplitude":0,"marketValue":197389190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.9,"changeRate5Day":0.004016,"changeRate20Day":0.004016,"changeRate60Day":0,"changeRateWTD":0.004016,"changeRateMTD":0.004016,"changeRateQTD":0.009082,"changeRateYTD":0.010101,"amount":17373.533799,"eps":-5.550532,"lyrEps":-0.575707,"lyrPeRate":0,"pbRate":-1947.810715,"volumeRatio":0.075968,"roa":0,"roe":0,"changeRate5Min":-0.000999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197389190,"shortable":3,"shares":19738919,"floatShares":19738919,"hourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"19:47 EDT","volume":90,"amount":891.7332,"timestamp":1787356032016,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.0091,"preClose":10,"latestTime":"09:22 EDT","volume":675,"amount":6735.160125,"timestamp":1787318565259,"change":0.009100000000000108,"changeRate":0.0009100000000000108},"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"19:47 EDT","volume":90,"amount":891.7332,"timestamp":1787356032016,"change":0,"changeRate":0},"impliedVol":0.9616,"impliedVolPercentile":0},{"symbol":"BREW","nameCN":"Corgi Coffee & Energy Drinks ETF","changeRate":0.010743,"change":0.2935,"latestPrice":27.6128,"close":27.6128,"volume":47,"market":"US","high":27.3193,"low":27.3193,"preClose":27.3193,"open":27.3193,"turnoverRate":0.00188,"peRate":0,"amplitude":0,"marketValue":690320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.36,"week52Low":24.95,"changeRate5Day":0.017942,"changeRate20Day":0.040598,"changeRate60Day":0.031059,"changeRateWTD":0.017942,"changeRateMTD":0.006327,"changeRateQTD":0.028103,"changeRateYTD":0.08328,"amount":1315.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.264938,"roa":0,"roe":0,"changeRate5Min":0.010743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":690320,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":27.3193,"preClose":27.6128,"latestTime":"16:10 EDT","volume":6,"amount":165.6768,"timestamp":1787343003956,"change":-0.29350000000000165,"changeRate":-0.010629128520106676},"postHourTrading":{"tag":"盘后","latestPrice":27.3193,"preClose":27.6128,"latestTime":"16:10 EDT","volume":6,"amount":165.6768,"timestamp":1787343003956,"change":-0.29350000000000165,"changeRate":-0.010629128520106676},"impliedVol":0.2473,"impliedVolPercentile":0.5909},{"symbol":"BREM","nameCN":"iShares Emerging Markets Bond Active ETF","changeRate":0,"change":0,"latestPrice":50.7951,"close":50.7951,"volume":17,"market":"US","high":50.7951,"low":50.7951,"preClose":50.7951,"open":50.7951,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":35556570,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.15,"week52Low":49.47,"changeRate5Day":-0.001916,"changeRate20Day":0.00316,"changeRate60Day":-0.011384,"changeRateWTD":-0.001916,"changeRateMTD":0.004932,"changeRateQTD":-0.015261,"changeRateYTD":-0.005285,"amount":892.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007992,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5136,"divideRate":0.049485,"floatMarketCap":35556570,"shortable":3,"shares":700000,"floatShares":700000,"hourTrading":{"tag":"盘后","latestPrice":50.7951,"preClose":50.7951,"latestTime":"16:10 EDT","volume":4,"amount":203.24,"timestamp":1787343003956,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.7951,"preClose":50.7951,"latestTime":"16:10 EDT","volume":4,"amount":203.24,"timestamp":1787343003956,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRAZ","nameCN":"Global X Brazil Active ETF","changeRate":0.030181,"change":0.8943,"latestPrice":30.5256,"close":30.5256,"volume":59,"market":"US","high":29.6313,"low":29.6313,"preClose":29.6313,"open":29.6313,"turnoverRate":0.000179,"peRate":0,"amplitude":0,"marketValue":10073020.6416,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.79,"week52Low":23.69,"changeRate5Day":0.036336,"changeRate20Day":0.008337,"changeRate60Day":-0.006651,"changeRateWTD":0.036336,"changeRateMTD":-0.018829,"changeRateQTD":0.042687,"changeRateYTD":0.116931,"amount":1821.999962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.271389,"roa":0,"roe":0,"changeRate5Min":0.030181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7962,"divideRate":0.026083,"floatMarketCap":10073020.6416,"shortable":3,"shares":329986,"floatShares":329986,"hourTrading":{"tag":"盘后","latestPrice":29.6313,"preClose":30.5256,"latestTime":"16:10 EDT","volume":6,"amount":183.1536,"timestamp":1787343003956,"change":-0.8943000000000012,"changeRate":-0.029296721440364847},"postHourTrading":{"tag":"盘后","latestPrice":29.6313,"preClose":30.5256,"latestTime":"16:10 EDT","volume":6,"amount":183.1536,"timestamp":1787343003956,"change":-0.8943000000000012,"changeRate":-0.029296721440364847},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRACU","nameCN":"Broad Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":155356296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.15079,"lyrPeRate":0,"pbRate":-11.795051,"volumeRatio":0,"roa":-0.082559,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120000000,"shortable":3,"shares":12946358,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRAC","nameCN":"Broad Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":55090152,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.187649,"lyrEps":-0.060098,"lyrPeRate":0,"pbRate":-4.760788,"volumeRatio":0,"roa":-0.034229,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15226461.9,"shortable":3,"shares":4708560,"floatShares":1301407,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BPACU","nameCN":"BLUEPORT ACQUISITION LTD UNIT 1 CLASS A ORD & 1 RIGHT","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":13,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":76062410,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":-0.003868,"changeRate60Day":-0.009615,"changeRateWTD":0,"changeRateMTD":-0.003868,"changeRateQTD":-0.003868,"changeRateYTD":0.020813,"amount":134.000003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8.028353,"volumeRatio":1.00001,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76062410,"shortable":3,"shares":7384700,"floatShares":7384700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOWXU","nameCN":"BowX Acquisition","changeRate":0,"change":0,"latestPrice":11.18,"close":11.18,"volume":0,"market":"US","high":11.18,"low":11.18,"preClose":11.18,"open":11.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":539994000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.18,"week52Low":11.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3592,"lyrEps":0,"lyrPeRate":0,"pbRate":107.998584,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":539994000,"shortable":3,"shares":48300000,"floatShares":48300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOWNU","nameCN":"Bowen Acquisition Corp.","changeRate":0,"change":0,"latestPrice":13.02,"close":13.02,"volume":0,"market":"US","high":13.02,"low":13.02,"preClose":13.02,"open":13.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":94134600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.02,"week52Low":13.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-117.807263,"volumeRatio":0,"roa":-0.0009,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78120000,"shortable":3,"shares":7230000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOWN","nameCN":"Bowen Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.19,"close":9.19,"volume":0,"market":"US","high":9.19,"low":9.19,"preClose":9.19,"open":9.19,"turnoverRate":0,"peRate":819.584416,"amplitude":0,"marketValue":27017681,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.19,"week52Low":9.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.011213,"lyrEps":0.323335,"lyrPeRate":28.422534,"pbRate":-13.937589,"volumeRatio":4.106729,"roa":-0.00027,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3244989,"shortable":3,"shares":2939900,"floatShares":353100,"impliedVol":0,"impliedVolPercentile":0}]}}}