| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X SuperDividend U.S. ETFUS DIV | 19.06 | -0.78% | -0.15 | 781.32K | 14.90M | 0.94% | 743.44M | -1.35% | -1.35% | -1.80% | +10.05% |
Liberty Global PLCUS LBTYA | 11.51 | -0.17% | -0.02 | 1.29M | 14.89M | 2.17% | 3.89B | -5.27% | -8.36% | -5.96% | +3.32% |
Simplify Bond Bull ETFUS RFIX | 37.71 | -1.51% | -0.58 | 393.07K | 14.87M | 2.35% | 52.79M | -2.69% | -1.14% | -5.70% | +3.92% |
Uranium Royalty Corp.US UROY | 3.75 | -7.18% | -0.29 | 3.93M | 14.85M | 4.70% | 549.29M | -6.25% | +3.31% | -11.97% | +5.93% |
TennantUS TNC | 80.72 | -2.78% | -2.31 | 182.87K | 14.84M | 3.99% | 1.38B | -7.35% | +2.57% | -3.41% | +9.53% |
HalladorUS HNRG | 18.15 | -6.39% | -1.24 | 805.13K | 14.83M | 5.66% | 853.48M | -3.51% | +15.24% | -3.66% | -4.67% |
VericelUS VCEL | 33.03 | -0.33% | -0.11 | 449.00K | 14.81M | 3.42% | 1.68B | -1.29% | -7.43% | -13.47% | -8.28% |
NextNRG Inc.US NXXT | 0.2804 | -5.94% | -0.0177 | 51.58M | 14.80M | 6.71% | 44.02M | -18.01% | -27.41% | -58.59% | -80.66% |
National PrestoUS NPK | 137.98 | -0.93% | -1.29 | 107.20K | 14.79M | 4.58% | 986.82M | -3.16% | -3.99% | +8.60% | +29.24% |
SFL CorpUS SFL | 12.48 | -0.79% | -0.10 | 1.19M | 14.78M | 2.34% | 1.83B | +4.00% | +12.74% | +19.08% | +59.80% |
InsperityUS NSP | 30.23 | +4.49% | +1.30 | 492.32K | 14.78M | 5.58% | 1.15B | -7.24% | +4.60% | +20.01% | -21.93% |
Aquestive Therapeutics Inc.US AQST | 4.17 | -11.84% | -0.56 | 3.42M | 14.78M | 10.68% | 523.13M | -3.47% | -3.47% | +5.30% | -35.45% |
Leverage Shares 2X Long TER Daily ETFUS TERG | 43.42 | -10.49% | -5.09 | 331.09K | 14.77M | 9.09% | 11.51M | -11.53% | -28.82% | -6.23% | +132.43% |
Picpay Holdings Netherlands B.V.US PICS | 10.50 | -9.09% | -1.05 | 1.41M | 14.75M | 11.73% | 1.36B | -14.29% | -26.57% | -30.46% | -44.74% |
GibraltarUS ROCK | 35.38 | -6.72% | -2.55 | 408.93K | 14.74M | 6.05% | 1.05B | -13.31% | -10.20% | -33.43% | -28.44% |
SKYWARD SPECIALTY INS GROUP INCUS SKWD | 46.01 | +1.61% | +0.73 | 320.72K | 14.74M | 3.14% | 1.87B | -1.46% | -1.75% | +0.37% | -9.98% |
iShares iBonds Dec 2029 Term Corporate ETFUS IBDU | 23.10 | -0.17% | -0.04 | 637.35K | 14.73M | 0.17% | 3.75B | -0.43% | -0.94% | -1.74% | -1.30% |
Methode ElectronicsUS MEI | 10.53 | -4.45% | -0.49 | 1.40M | 14.72M | 6.72% | 372.85M | +9.35% | +46.45% | +23.01% | +58.58% |
Virtus InfraCap U.S. Preferred Stock ETFUS PFFA | 21.62 | -0.69% | -0.15 | 681.09K | 14.72M | 1.33% | 2.40B | -1.01% | -0.64% | -1.86% | +0.32% |
iShares iBonds Dec 2026 Term Corporate ETFUS IBDR | 24.22 | +0.04% | +0.01 | 607.37K | 14.71M | 0.04% | 3.63B | +0.06% | 0.00% | -0.14% | -0.06% |