| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Matthews Emerging Markets EX China Active EtfUS MEMX | 28.84 | +0.24% | +0.07 | 227.76K | 6.57M | 0.28% | 36.92M | +1.02% | +2.28% | -0.12% | -0.51% |
Chunghwa TelecomUS CHT | 40.33 | -0.27% | -0.11 | 162.95K | 6.57M | 1.29% | 31.29B | +2.54% | +2.70% | +5.33% | +7.12% |
CTS CorpUS CTS | 38.91 | +2.17% | +0.82 | 168.74K | 6.56M | 3.43% | 1.17B | -3.17% | -6.88% | -17.35% | -26.22% |
Gabelli Dividend & Income TrustUS GDV | 23.80 | +1.08% | +0.25 | 275.95K | 6.56M | 0.99% | 2.12B | +2.43% | -2.36% | -4.13% | -1.47% |
TrustmarkUS TRMK | 34.24 | +2.04% | +0.69 | 193.28K | 6.56M | 3.16% | 2.08B | +2.29% | -1.03% | -9.41% | -3.21% |
iTeos TherapeuticsUS ITOS | 7.50 | +3.38% | +0.25 | 882.93K | 6.56M | 4.07% | 286.86M | +0.47% | +29.90% | +0.20% | -2.41% |
SK TelecomUS SKM | 21.29 | -1.41% | -0.30 | 306.32K | 6.54M | 1.78% | 8.16B | -6.27% | -0.07% | -0.40% | +1.16% |
SJW CorpUS SJW | 56.43 | -0.55% | -0.31 | 116.21K | 6.53M | 1.59% | 1.88B | +3.79% | +4.75% | +9.09% | +14.65% |
Tutor PeriniUS TPC | 22.11 | +3.03% | +0.65 | 294.18K | 6.53M | 5.80% | 1.17B | +4.05% | -5.87% | -5.75% | -8.64% |
Xeris Pharmaceuticals IncUS XERS | 4.50 | -1.53% | -0.07 | 1.46M | 6.53M | 4.92% | 703.73M | +5.14% | -12.62% | +23.63% | +32.74% |
Stevanato Group S.p.A.US STVN | 20.75 | -0.53% | -0.11 | 313.93K | 6.53M | 4.51% | 5.66B | -5.21% | -1.05% | -7.94% | -4.77% |
Keros Therapeutics, Inc.US KROS | 14.58 | +1.00% | +0.14 | 451.91K | 6.52M | 3.29% | 591.56M | +1.14% | +45.26% | +32.58% | -7.87% |
BancFirstUS BANF | 119.36 | +1.31% | +1.54 | 54.80K | 6.51M | 2.18% | 3.97B | +0.18% | +8.52% | -0.93% | +1.86% |
Amylyx PharmaceuticalsUS AMLX | 5.17 | +1.17% | +0.06 | 1.22M | 6.50M | 10.25% | 458.07M | -1.34% | +36.77% | +42.82% | +36.77% |
iShares Europe ETFUS IEV | 60.17 | -0.20% | -0.12 | 107.63K | 6.48M | 0.75% | 2.05B | +0.85% | +3.01% | +8.67% | +15.58% |
ShinhanUS SHG | 35.43 | -1.53% | -0.55 | 182.66K | 6.48M | 2.56% | 17.57B | +2.43% | +6.49% | +0.31% | +7.76% |
Nuveen Preferred Income Opportunities FundUS JPC | 7.79 | +0.45% | +0.04 | 831.94K | 6.48M | 0.52% | 2.50B | +1.63% | -1.83% | -2.69% | -0.95% |
StandardUS SMP | 27.67 | +2.10% | +0.57 | 235.75K | 6.47M | 4.82% | 629.26M | +14.15% | +10.59% | -10.60% | -10.68% |
First Trust Long/Short Equity ETFUS FTLS | 63.72 | +0.29% | +0.19 | 101.03K | 6.45M | 0.73% | 1.94B | +1.17% | -0.46% | -5.59% | -3.18% |
KingstoneUS KINS | 17.76 | +4.47% | +0.76 | 369.85K | 6.42M | 7.18% | 243.86M | -3.74% | -0.34% | -0.67% | +16.92% |