| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P Semiconductor ETFUS XSD | 196.97 | +2.08% | +4.01 | 33.88K | 6.68M | 2.16% | 1.03B | +2.44% | -3.56% | -20.55% | -20.72% |
NV5 GlobalUS NVEE | 18.42 | -0.70% | -0.13 | 360.39K | 6.68M | 3.88% | 1.20B | +14.48% | -7.67% | +1.32% | -2.23% |
WestamericaUS WABC | 48.94 | +1.05% | +0.51 | 137.31K | 6.67M | 2.78% | 1.31B | +1.05% | -2.37% | -4.75% | -6.71% |
Nuveen ESG Large-Cap Growth ETFUS NULG | 82.42 | +2.21% | +1.78 | 80.92K | 6.67M | 1.10% | 1.44B | +4.29% | +3.66% | -5.61% | -3.98% |
Vanguard U.S. Value FactorUS VFVA | 108.43 | +0.87% | +0.94 | 61.36K | 6.66M | 1.22% | 606.67M | +0.74% | -6.08% | -11.21% | -8.40% |
EATON VANCE INTERMEDIATE MUNICIPAL INCOME ETFUS EVIM | 51.18 | -0.01% | -0.01 | 130.08K | 6.66M | 0.28% | 60.14M | +0.47% | -0.92% | -2.14% | -1.58% |
AVANTIS U.S. SMALL CAP EQUITY ETFUS AVSC | 46.88 | +1.04% | +0.48 | 142.14K | 6.66M | 1.53% | 0.00 | +0.89% | -4.28% | -15.38% | -13.76% |
BanColombia SAUS CIB | 40.59 | +0.66% | +0.26 | 164.29K | 6.65M | 2.14% | 9.76B | -2.56% | -3.51% | +3.37% | +28.80% |
Playtika Holding Corp.US PLTK | 5.29 | +0.38% | +0.02 | 1.25M | 6.65M | 3.80% | 1.99B | +1.34% | 0.00% | -27.03% | -23.78% |
Richtech RoboticsUS RR | 2.00 | +1.27% | +0.03 | 3.32M | 6.65M | 4.53% | 228.44M | -9.32% | +5.56% | -18.90% | -26.11% |
Liquidia Technologies IncUS LQDA | 14.06 | +0.61% | +0.09 | 470.65K | 6.65M | 3.72% | 1.20B | +0.18% | -3.20% | -7.23% | +19.52% |
Prospect CapitalUS PSEC | 3.55 | -0.70% | -0.02 | 1.86M | 6.63M | 1.96% | 1.58B | -3.41% | -12.25% | -16.19% | -17.75% |
Howard Hughes HoldingUS HHH | 66.54 | +0.02% | +0.01 | 98.99K | 6.63M | 1.94% | 3.33B | -2.09% | -11.05% | -12.11% | -13.49% |
Diebold NixdorfUS DBD | 45.41 | +2.44% | +1.08 | 147.24K | 6.62M | 4.13% | 1.71B | +4.82% | +1.50% | +6.75% | +5.51% |
Direxion Daily S&P 500 High Beta Bear 3X SharesUS HIBS | 17.78 | -3.53% | -0.65 | 375.57K | 6.62M | 4.54% | 22.68M | -6.76% | -24.47% | +2.42% | -6.57% |
XeniaUS XHR | 10.90 | +2.01% | +0.22 | 606.74K | 6.61M | 3.00% | 1.11B | +4.66% | -7.67% | -25.48% | -26.68% |
Grupo Aeroportuario del Pacifico SAB de CVUS PAC | 203.73 | -0.87% | -1.78 | 32.48K | 6.61M | 2.12% | 10.29B | -0.05% | +7.39% | +9.25% | +16.42% |
Fresenius Medical Care AG & Co. KGaAUS FMS | 25.09 | -1.14% | -0.29 | 262.28K | 6.58M | 0.89% | 14.72B | +3.81% | +1.46% | +2.12% | +10.82% |
Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETFUS PDN | 35.05 | -0.23% | -0.08 | 187.48K | 6.58M | 0.58% | 322.45M | +0.83% | +4.41% | +7.15% | +10.84% |
Matthews Emerging Markets EX China Active EtfUS MEMX | 28.84 | +0.24% | +0.07 | 227.76K | 6.57M | 0.28% | 36.92M | +1.02% | +2.28% | -0.12% | -0.51% |