| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Prospect CapitalUS PSEC | 3.15 | -0.32% | -0.01 | 3.06M | 9.74M | 2.53% | 1.42B | -2.78% | -5.69% | -24.64% | -26.91% |
Black Stone Minerals LPUS BSM | 12.95 | 0.00% | 0.00 | 747.56K | 9.72M | 2.47% | 2.74B | -3.93% | -4.00% | -15.30% | -11.30% |
Domo Inc.US DOMO | 13.00 | +6.91% | +0.84 | 752.35K | 9.71M | 5.67% | 523.06M | -5.18% | +14.54% | +57.39% | +83.62% |
Aehr TestUS AEHR | 11.97 | +6.40% | +0.72 | 816.09K | 9.67M | 4.98% | 356.36M | +1.61% | +35.25% | +39.19% | -28.02% |
BondBloxx Private Credit CLO ETFUS PCMM | 50.36 | -0.92% | -0.47 | 191.63K | 9.66M | 0.78% | 129.93M | -0.37% | -0.84% | -1.85% | -0.38% |
KKR Real Estate Finance Trust Inc.US KREF | 9.18 | -0.11% | -0.01 | 1.05M | 9.65M | 2.23% | 622.46M | -0.11% | +2.34% | -17.67% | -9.11% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AprilUS XAPR | 34.95 | +0.42% | +0.15 | 276.01K | 9.65M | 0.37% | 19.22M | +0.43% | +1.86% | +6.30% | +7.95% |
Canada GooseUS GOOS | 11.63 | +2.65% | +0.30 | 830.38K | 9.64M | 3.93% | 1.13B | +0.17% | -1.19% | +38.62% | +15.95% |
Suzano Papel e Celulose SAUS SUZ | 9.41 | +0.43% | +0.04 | 1.02M | 9.63M | 1.23% | 11.66B | -4.56% | +0.53% | +0.32% | -7.02% |
Guess?US GES | 11.90 | +0.17% | +0.02 | 806.33K | 9.62M | 2.84% | 619.00M | -1.90% | +7.79% | +1.62% | -15.36% |
Smithfield Foods Inc.US SFD | 23.56 | -0.21% | -0.05 | 407.20K | 9.62M | 1.02% | 9.26B | -1.40% | +3.15% | +17.16% | +17.80% |
Unicycive Therapeutics, Inc.US UNCY | 6.94 | -2.39% | -0.17 | 1.36M | 9.61M | 14.56% | 87.73M | -7.99% | +25.45% | +10.79% | -12.62% |
Stock YardsUS SYBT | 77.35 | -0.14% | -0.10 | 123.44K | 9.61M | 3.58% | 2.28B | +4.85% | +5.38% | +10.75% | +8.02% |
FuelCellUS FCEL | 5.93 | +0.85% | +0.05 | 1.60M | 9.61M | 6.12% | 135.15M | -14.55% | +8.21% | +20.53% | -34.40% |
Fresh Del Monte ProduceUS FDP | 32.72 | -1.09% | -0.36 | 293.07K | 9.60M | 1.60% | 1.57B | +0.65% | -4.97% | +7.45% | -1.48% |
Direxion Daily AMD Bull 2X SharesUS AMUU | 32.30 | +13.71% | +3.89 | 307.15K | 9.59M | 8.52% | 0.00 | +18.79% | +52.72% | +45.72% | +32.11% |
CTS CorpUS CTS | 43.30 | +2.68% | +1.13 | 221.96K | 9.58M | 2.86% | 1.29B | +3.46% | +9.15% | +0.60% | -17.88% |
Ardmore ShippingUS ASC | 9.87 | +0.30% | +0.03 | 976.31K | 9.57M | 4.88% | 400.96M | -1.30% | +1.02% | -1.69% | -18.77% |
EmployersUS EIG | 47.33 | -0.55% | -0.26 | 201.84K | 9.57M | 1.47% | 1.14B | +1.02% | -2.81% | -6.81% | -7.61% |
Encore CapitalUS ECPG | 39.53 | +1.49% | +0.58 | 242.24K | 9.57M | 1.99% | 922.99M | +1.36% | +3.56% | +10.57% | -17.25% |