| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ultra-Short Fixed Income ETFUS DUSB | 50.68 | 0.00% | +0.00 | 164.09K | 8.32M | 0.08% | 1.18B | +0.10% | -0.09% | -0.09% | +0.18% |
StrategyUS STRF | 91.65 | -0.22% | -0.20 | 90.34K | 8.31M | 2.61% | 779.03M | +0.63% | -0.92% | 0.00% | -3.27% |
Capital Group US Small and Mid Cap ETFUS CGMM | 23.51 | +0.26% | +0.06 | 357.38K | 8.30M | 2.71% | 0.00 | +2.66% | -2.00% | -9.50% | -8.95% |
Global X Cybersecurity ETFUS BUG | 33.92 | -0.24% | -0.08 | 245.75K | 8.27M | 2.13% | 1.02B | +5.87% | +3.83% | -0.91% | +5.70% |
AstecUS ASTE | 36.23 | -3.72% | -1.40 | 228.40K | 8.26M | 3.64% | 827.26M | +5.69% | +4.35% | +9.99% | +7.83% |
Malibu BoatsUS MBUU | 28.56 | -1.21% | -0.35 | 291.44K | 8.25M | 4.17% | 560.78M | +1.49% | -6.73% | -20.42% | -24.02% |
CALERES INCUS CAL | 15.24 | -1.68% | -0.26 | 543.65K | 8.25M | 3.42% | 519.57M | +1.33% | -13.95% | -11.29% | -34.20% |
Franklin High Yield Corporate ETFUS FLHY | 23.77 | -0.08% | -0.02 | 346.86K | 8.22M | 0.55% | 569.29M | +1.24% | +0.05% | -0.96% | -0.42% |
TeekayUS TK | 7.21 | +0.84% | +0.06 | 1.14M | 8.22M | 3.22% | 602.32M | +8.58% | +9.41% | +1.41% | +4.04% |
Motley Fool 100 Index ETFUS TMFC | 56.62 | +0.05% | +0.03 | 146.36K | 8.22M | 2.86% | 1.21B | +4.64% | +1.05% | -6.57% | -5.82% |
VermilionUS VET | 6.03 | -5.19% | -0.33 | 1.35M | 8.21M | 4.81% | 930.79M | -5.93% | -25.00% | -33.07% | -35.85% |
Cars.com Inc.US CARS | 11.64 | -3.80% | -0.46 | 703.06K | 8.21M | 2.69% | 743.18M | +1.22% | +2.37% | -33.37% | -32.83% |
Fox FactoryUS FOXF | 20.31 | -1.36% | -0.28 | 407.16K | 8.20M | 4.47% | 847.18M | -0.20% | -13.39% | -21.61% | -32.90% |
Invesco International Developed Dynamic Multifctror ETFUS IMFL | 25.87 | -0.03% | -0.01 | 314.47K | 8.19M | 0.90% | 0.00 | +2.06% | +4.91% | +6.90% | +10.18% |
Vesta Real Estate Corp.US VTMX | 27.42 | -0.47% | -0.13 | 300.67K | 8.18M | 2.50% | 2.25B | +7.11% | +20.11% | +2.97% | +7.11% |
Banco De ChileUS BCH | 29.52 | -1.89% | -0.57 | 277.24K | 8.17M | 2.53% | 14.91B | -1.04% | +10.48% | +19.76% | +30.16% |
Bank of NT Butterfield & SonUS NTB | 40.18 | -0.69% | -0.28 | 202.34K | 8.16M | 2.03% | 1.70B | +4.91% | +3.24% | +9.51% | +9.93% |
FlexShares STOXX Global Broad Infrastructure Index FundUS NFRA | 59.09 | +0.29% | +0.17 | 138.53K | 8.15M | 1.36% | 2.34B | +1.36% | +2.21% | +6.91% | +8.98% |
WisdomTree Emerging Markets SmallCap Dividend FundUS DGS | 49.53 | +0.02% | +0.01 | 164.92K | 8.15M | 0.95% | 1.57B | +2.63% | +1.81% | +2.46% | +1.25% |
ArtivionUS AORT | 23.69 | -1.25% | -0.30 | 344.32K | 8.14M | 1.58% | 1.01B | -0.38% | -3.97% | -22.56% | -17.14% |