| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ramaco Resources Inc.US METC | 12.80 | -1.46% | -0.19 | 1.05M | 13.34M | 9.24% | 834.24M | +4.66% | -12.75% | -6.09% | -28.89% |
YieldMax Universe Fund of Option Income ETFUS YMAX | 7.84 | +0.16% | +0.01 | 1.71M | 13.33M | 2.33% | 412.19M | -0.25% | -4.27% | -7.87% | -21.44% |
HeritageUS HFWA | 30.18 | +1.93% | +0.57 | 442.51K | 13.32M | 2.13% | 1.24B | +5.16% | +6.12% | +9.79% | +27.61% |
2x Solana ETFUS SOLT | 34.98 | -0.26% | -0.09 | 373.11K | 13.32M | 5.13% | 124.39M | -0.91% | +1.33% | -33.28% | -72.59% |
Vanguard S&P 500 Value ETFUS VOOV | 222.42 | +0.21% | +0.47 | 59.75K | 13.29M | 0.52% | 6.56B | +0.64% | +0.28% | +4.33% | +8.58% |
Vertex, Inc.US VERX | 12.74 | +2.08% | +0.26 | 1.04M | 13.29M | 3.93% | 2.06B | +0.16% | +7.33% | +3.16% | -36.20% |
Schrodinger Inc.US SDGR | 16.27 | +0.87% | +0.14 | 812.94K | 13.29M | 3.50% | 1.22B | +1.12% | +11.44% | +31.85% | -9.00% |
SeabridgeUS SA | 25.55 | -1.16% | -0.30 | 521.19K | 13.27M | 6.29% | 2.75B | +2.40% | -15.87% | -23.96% | -13.65% |
Serve Robotics Inc.US SERV | 5.75 | -1.20% | -0.07 | 2.29M | 13.23M | 6.53% | 444.90M | -2.38% | -20.36% | -39.92% | -44.60% |
iShares Global Financials ETFUS IXG | 131.53 | +1.03% | +1.34 | 100.51K | 13.21M | 0.83% | 618.19M | +3.08% | +6.09% | +6.63% | +8.89% |
AdaptHealth Corp.US AHCO | 10.59 | +3.93% | +0.40 | 1.24M | 13.16M | 5.99% | 1.43B | +6.01% | +6.33% | -16.35% | +6.33% |
TCW Transform Systems ETFUS PWRD | 113.50 | -0.44% | -0.50 | 116.42K | 13.14M | 3.74% | 1.48B | -0.20% | -2.30% | +3.80% | +18.03% |
Invesco BulletShares 2026 Corporate Bond ETFUS BSCQ | 19.56 | +0.03% | +0.01 | 671.91K | 13.14M | 0.05% | 3.69B | +0.08% | -0.03% | -0.08% | -0.10% |
JPMorgan BetaBuilders Canada ETFUS BBCA | 102.61 | +0.49% | +0.50 | 128.07K | 13.13M | 0.77% | 10.79B | +2.57% | +0.72% | +2.36% | +10.33% |
Corvus PharmaceuticalsUS CRVS | 14.92 | -0.33% | -0.05 | 878.14K | 13.12M | 3.87% | 1.25B | -7.21% | +25.38% | -10.87% | +93.77% |
PIMCO Intermediate Municipal Bond Exchange-Traded FundUS MUNI | 52.24 | -0.02% | -0.01 | 250.57K | 13.10M | 0.15% | 3.07B | -0.06% | -0.34% | -0.61% | -0.32% |
VanEck Commodity Strategy ETFUS PIT | 71.86 | +0.35% | +0.25 | 181.98K | 13.09M | 2.30% | 291.03M | +3.90% | +4.05% | +2.97% | +36.08% |
SFL CorpUS SFL | 11.32 | +0.18% | +0.02 | 1.16M | 13.07M | 1.64% | 1.66B | +2.44% | -1.05% | +2.26% | +44.94% |
Ocular TherapeutixUS OCUL | 9.96 | +2.68% | +0.26 | 1.32M | 13.05M | 5.80% | 2.18B | -3.02% | +10.79% | +1.43% | -17.96% |
Hemab Therapeutics Holdings, Inc.US COAG | 43.32 | +0.02% | +0.01 | 307.35K | 13.04M | 10.39% | 2.02B | +27.83% | +72.73% | +140.67% | +140.67% |