| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Omada HealthUS OMDA | 15.98 | +1.85% | +0.29 | 129.04K | 2.02M | 4.91% | 909.73M | +5.41% | -15.89% | -15.89% | -15.89% |
SPDR S&P Emerging Markets Dividend ETFUS EDIV | 37.94 | +0.22% | +0.08 | 53.19K | 2.02M | 0.71% | 777.77M | -0.45% | -0.42% | +5.83% | +7.55% |
Fidelity Investment Grade Securitized ETFUS FSEC | 43.36 | -0.12% | -0.05 | 46.53K | 2.02M | 0.31% | 3.84B | +0.49% | +1.19% | -0.30% | +2.02% |
NEOS Russell 2000 High Income ETFUS IWMI | 44.94 | -0.50% | -0.23 | 44.74K | 2.01M | 0.55% | 192.34M | +0.33% | +1.40% | +2.14% | -8.22% |
Viavi SolutionsUS VIAV | 9.93 | +0.15% | +0.02 | 202.95K | 2.01M | 1.36% | 2.22B | +7.30% | +7.41% | -11.86% | -1.73% |
GlobalstarUS GSAT | 23.26 | -2.19% | -0.52 | 85.58K | 2.01M | 3.44% | 2.94B | -0.30% | +21.65% | +9.30% | -25.09% |
VanEck Preferred Securities ex Financials ETFUS PFXF | 16.92 | -0.41% | -0.07 | 118.77K | 2.01M | 0.57% | 1.77B | +0.68% | +0.68% | +0.15% | -1.94% |
Outset Medical Inc.US OM | 18.80 | -5.84% | -1.17 | 103.45K | 2.01M | 6.09% | 333.23M | -0.72% | +0.07% | +49.47% | +12.93% |
Arcus Biosciences Inc.US RCUS | 8.42 | -3.88% | -0.34 | 238.01K | 2.01M | 4.45% | 891.55M | -3.22% | -6.76% | +3.06% | -43.45% |
Banco Latinoamericano de Comercio Exterior SAUS BLX | 41.25 | -0.56% | -0.23 | 48.84K | 2.00M | 2.00% | 1.52B | -3.24% | -1.09% | +11.78% | +15.96% |
SPDR Portfolio Europe ETFUS SPEU | 47.32 | -0.91% | -0.43 | 42.22K | 2.00M | 0.36% | 714.56M | -1.17% | -2.01% | +6.12% | +18.78% |
Werner EnterprisesUS WERN | 27.26 | -1.05% | -0.29 | 73.40K | 2.00M | 1.47% | 1.68B | -1.73% | +3.41% | -7.06% | -24.11% |
Cohen & Steers Quality Income Realty FundUS RQI | 12.42 | -1.51% | -0.19 | 160.26K | 2.00M | 1.44% | 1.67B | +1.06% | +1.47% | -0.56% | +1.47% |
Metalla Royalty & Streaming LtdUS MTA | 3.90 | +7.89% | +0.29 | 520.52K | 2.00M | 10.56% | 360.38M | +9.10% | +28.97% | +32.03% | +55.18% |
Curbline Properties Corp.US CURB | 22.87 | -1.15% | -0.26 | 87.04K | 2.00M | 0.91% | 2.41B | +1.44% | +0.15% | -4.17% | -1.53% |
CERo Therapeutics Holdings, Inc.US CERO | 10.33 | +8.01% | +0.77 | 201.68K | 2.00M | 9.21% | 5.33M | -47.93% | -0.91% | -31.26% | -91.40% |
Fresenius Medical Care AG & Co. KGaAUS FMS | 27.65 | -0.50% | -0.14 | 72.17K | 1.99M | 0.61% | 16.23B | +2.10% | -6.24% | +11.58% | +22.13% |
Simulations PlusUS SLP | 16.81 | -1.93% | -0.33 | 116.80K | 1.98M | 3.16% | 338.07M | -8.24% | -47.84% | -30.79% | -39.73% |
Prairie Operating Co.US PROP | 3.24 | -3.14% | -0.10 | 614.39K | 1.98M | 7.98% | 142.01M | -17.56% | -16.49% | -43.36% | -53.18% |
Shoals Technologies GroupUS SHLS | 4.82 | -3.60% | -0.18 | 404.12K | 1.98M | 6.84% | 805.78M | -8.36% | +2.12% | +45.62% | -12.84% |