| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LindsayUS LNN | 128.95 | -0.11% | -0.14 | 62.21K | 7.99M | 2.67% | 1.40B | +2.56% | +1.07% | -1.67% | +8.99% |
Monarch Casino & ResortUS MCRI | 78.19 | +0.03% | +0.02 | 102.28K | 7.98M | 3.12% | 1.44B | +0.48% | -0.65% | -7.83% | -0.90% |
iShares Global Industrials ETFUS EXI | 148.76 | +0.57% | +0.85 | 53.93K | 7.98M | 2.19% | 974.38M | +3.93% | +1.83% | +2.02% | +5.33% |
First Trust Municipal High Income ETFUS FMHI | 46.92 | +0.58% | +0.27 | 170.11K | 7.96M | 0.54% | 736.64M | +1.78% | -2.37% | -3.30% | -2.84% |
TherapeuticsUS LENZ | 28.52 | +7.08% | +1.89 | 286.59K | 7.96M | 10.10% | 785.39M | +5.81% | +9.63% | +12.40% | -1.23% |
ePlusUS PLUS | 62.36 | -0.83% | -0.52 | 127.68K | 7.95M | 2.83% | 1.64B | +2.40% | +1.73% | -21.51% | -15.59% |
Target Hospitality Corp.US TH | 6.80 | +1.95% | +0.13 | 1.16M | 7.94M | 8.47% | 671.93M | +5.92% | +0.15% | -28.38% | -29.64% |
Franklin BSP Realty Trust IncUS FBRT | 11.39 | -1.77% | -0.20 | 700.23K | 7.91M | 4.31% | 952.21M | -1.00% | -10.57% | -9.79% | -9.21% |
VANGUARD SHORT-TERM TAX-EXEMPT BOND ETFUS VTES | 100.10 | +0.05% | +0.05 | 78.97K | 7.90M | 0.12% | 930.93M | +0.51% | -0.33% | -0.43% | -0.15% |
VermilionUS VET | 6.04 | -5.03% | -0.32 | 1.30M | 7.90M | 4.03% | 932.33M | -5.77% | -24.88% | -32.96% | -35.74% |
Ethan Allen InteriorsUS ETD | 28.44 | -1.22% | -0.35 | 278.50K | 7.90M | 2.97% | 723.23M | +2.52% | +2.01% | -5.77% | +1.17% |
VeritexUS VBTX | 23.28 | -0.51% | -0.12 | 340.29K | 7.89M | 2.33% | 1.26B | +0.13% | -5.52% | -10.87% | -14.29% |
Oaktree Specialty Lending CorpUS OCSL | 14.40 | -1.50% | -0.22 | 547.92K | 7.88M | 2.26% | 1.18B | -0.14% | -6.61% | -9.72% | -5.76% |
Petco Health and Wellness Company, Inc.US WOOF | 2.95 | -2.32% | -0.07 | 2.69M | 7.87M | 3.64% | 818.14M | -3.59% | -0.34% | -10.33% | -22.57% |
First Trust Energy Alphadex FundUS FXN | 13.91 | -3.27% | -0.47 | 566.36K | 7.86M | 2.02% | 276.11M | -1.28% | -16.20% | -16.76% | -14.87% |
United States AntimonyUS UAMY | 3.21 | -2.43% | -0.08 | 2.43M | 7.86M | 5.47% | 367.97M | -6.69% | +42.67% | +91.07% | +81.36% |
Planet Labs PbcUS PL | 3.28 | -4.37% | -0.15 | 2.40M | 7.86M | 4.08% | 991.38M | +5.47% | -4.37% | -46.41% | -18.81% |
Apogee EnterprisesUS APOG | 39.60 | -1.93% | -0.78 | 197.70K | 7.85M | 2.95% | 848.20M | -13.76% | -15.20% | -19.97% | -44.55% |
iShares Intermediate Government/Credit Bond ETFUS GVI | 106.61 | +0.11% | +0.12 | 73.70K | 7.85M | 0.20% | 3.44B | +1.09% | +0.71% | +2.14% | +2.28% |
Franklin Bitcoin ETFUS EZBC | 54.51 | -1.34% | -0.74 | 144.63K | 7.84M | 1.76% | 490.59M | +0.53% | +10.68% | -7.14% | +0.66% |