| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Edgewell Personal CareUS EPC | 30.61 | -0.81% | -0.25 | 119.95K | 3.66M | 1.73% | 1.48B | +1.12% | -1.92% | -5.35% | -8.90% |
Fortrea Holdings Inc.US FTRE | 6.16 | -2.69% | -0.17 | 604.06K | 3.65M | 5.69% | 555.63M | +15.79% | -12.62% | -60.69% | -66.97% |
Metropolitan Bank Holding Corp.US MCB | 61.97 | -0.49% | -0.30 | 58.99K | 3.65M | 2.21% | 685.72M | +4.20% | +11.97% | +0.12% | +6.10% |
LennarUS LEN.B | 102.11 | +0.50% | +0.51 | 35.99K | 3.65M | 2.55% | 26.93B | +0.09% | -5.78% | -16.36% | -22.74% |
BLACKROCK SCIENCE & TECH TERM TRUS BSTZ | 17.73 | -0.33% | -0.06 | 206.77K | 3.64M | 2.47% | 1.25B | +4.18% | -2.03% | -16.59% | -14.38% |
MAG SilverUS MAG | 15.52 | +0.62% | +0.10 | 237.15K | 3.63M | 2.50% | 1.61B | -0.54% | +1.01% | -2.67% | +14.08% |
Gold ResourceUS GORO | 0.6272 | +20.69% | +0.1075 | 6.16M | 3.63M | 32.38% | 75.33M | +62.53% | +29.43% | +75.64% | +172.58% |
Arhaus, Inc.US ARHS | 7.85 | -4.45% | -0.36 | 460.61K | 3.62M | 3.41% | 1.10B | -0.57% | -8.88% | -32.14% | -16.54% |
Plymouth Industrial Reit Inc.US PLYM | 14.97 | +0.47% | +0.07 | 243.79K | 3.62M | 2.82% | 681.90M | +4.18% | -8.22% | -10.73% | -15.90% |
Replimune Group Inc.US REPL | 9.53 | +1.49% | +0.14 | 387.76K | 3.62M | 3.67% | 733.95M | +7.93% | +13.45% | -30.49% | -21.30% |
US Physical TherapyUS USPH | 72.09 | +0.68% | +0.49 | 50.89K | 3.62M | 4.83% | 1.10B | +4.85% | -0.41% | -18.22% | -18.74% |
ALPS International Sector Dividend Dogs ETFUS IDOG | 32.45 | -1.14% | -0.38 | 111.40K | 3.61M | 1.09% | 305.88M | +1.91% | +1.93% | +9.46% | +12.38% |
Ballard PowerUS BLDP | 1.19 | -3.66% | -0.04 | 3.02M | 3.61M | 3.25% | 355.10M | +2.16% | +5.80% | -9.54% | -28.61% |
VANGUARD SHORT-TERM TAX-EXEMPT BOND ETFUS VTES | 100.06 | +0.01% | +0.01 | 35.95K | 3.60M | 0.09% | 930.56M | +0.47% | -0.37% | -0.47% | -0.19% |
Berkshire HillsUS BHLB | 25.03 | -0.37% | -0.09 | 144.99K | 3.60M | 2.23% | 1.14B | +3.00% | -4.07% | -13.52% | -11.97% |
NYLI Hedge Multi-Strategy Tracker ETFUS QAI | 31.21 | -0.13% | -0.04 | 115.17K | 3.59M | 0.35% | 686.62M | +1.00% | -0.63% | -2.10% | -0.64% |
PhotronicsUS PLAB | 18.10 | -1.68% | -0.31 | 197.57K | 3.58M | 1.41% | 1.15B | +0.42% | -11.19% | -19.16% | -23.17% |
LATAM Airlines Group SAUS LTM | 31.47 | -1.01% | -0.32 | 114.29K | 3.58M | 2.33% | 9.51B | +4.90% | +1.22% | +2.64% | +14.10% |
Udemy, Inc.US UDMY | 6.85 | -0.94% | -0.06 | 524.67K | 3.58M | 3.86% | 1.01B | +3.09% | -13.02% | -6.49% | -16.83% |
Capital SouthwestUS CSWC | 20.41 | -0.57% | -0.12 | 176.95K | 3.58M | 2.20% | 1.03B | +3.88% | -9.04% | -8.38% | -6.45% |