| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco New York AMT-Free Municipal Bond ETFUS PZT | 21.11 | +0.48% | +0.10 | 632.17K | 13.37M | 1.02% | 137.24M | -1.54% | -5.65% | -6.44% | -5.40% |
Direxion Daily Aerospace & Defense Bull 3X ETFUS DFEN | 56.08 | +0.94% | +0.52 | 237.10K | 13.37M | 3.90% | 302.83M | -9.40% | -33.84% | -27.90% | -12.21% |
FT Vest U.S. Equity Max Buffer ETF - AugustUS AUGM | 35.39 | +0.14% | +0.05 | 377.01K | 13.34M | 0.20% | 46.89M | -0.23% | +0.17% | +1.14% | +4.00% |
Dime Commercial BancsharesUS DCOM | 40.71 | +0.49% | +0.20 | 327.65K | 13.34M | 1.95% | 1.80B | -0.54% | -1.19% | +3.32% | +35.29% |
Invesco S&P 500 Equal Weight Income Advantage ETFUS RSPA | 53.22 | +0.87% | +0.46 | 250.82K | 13.33M | 0.56% | 1.18B | -2.24% | -3.24% | -0.43% | +4.43% |
BlackbaudUS BLKB | 45.48 | +2.85% | +1.26 | 294.26K | 13.31M | 3.64% | 2.07B | -6.15% | -1.58% | +62.37% | -28.17% |
WorthingtonUS WOR | 56.93 | -1.18% | -0.68 | 231.92K | 13.29M | 3.37% | 2.79B | -7.08% | -2.11% | -4.97% | +10.39% |
Zenas BioPharma Inc.US ZBIO | 31.12 | +0.06% | +0.02 | 421.70K | 13.28M | 3.84% | 2.03B | -5.47% | +6.58% | +71.08% | -14.29% |
Alto Neuroscience IncUS ANRO | 32.00 | +1.01% | +0.32 | 415.74K | 13.27M | 6.38% | 1.24B | -12.09% | -0.93% | +52.38% | +79.78% |
KraneShares Mount Lucas Managed Futures Index Strategy ETFUS KMLM | 31.01 | -0.32% | -0.10 | 431.66K | 13.27M | 1.27% | 458.90M | +3.37% | +7.67% | +11.77% | +19.50% |
MICROSECTORS GOLD 3X LEVERAGED ETNUS SHNY | 9.31 | +1.09% | +0.10 | 1.40M | 13.17M | 4.13% | 111.72M | -8.73% | -3.52% | -8.00% | -28.76% |
JPMorgan Hedged Equity Laddered Overlay ETFUS HELO | 69.24 | +0.44% | +0.30 | 189.91K | 13.16M | 0.64% | 4.76B | -0.86% | -1.26% | +1.88% | +4.23% |
First MerchantsUS FRME | 41.11 | +0.02% | +0.01 | 320.17K | 13.15M | 2.53% | 2.58B | -2.35% | -5.21% | -0.34% | +9.69% |
Midera Food Processing IncUS MFP | 41.61 | +0.10% | +0.04 | 315.30K | 13.15M | 4.40% | 1.88B | -5.45% | -3.41% | 0.00% | +18.89% |
KforceUS KFRC | 51.24 | +0.29% | +0.15 | 257.36K | 13.14M | 2.00% | 913.71M | -5.02% | -15.24% | +7.17% | +65.72% |
MNTN, Inc.US MNTN | 11.83 | +1.37% | +0.16 | 1.11M | 13.12M | 3.16% | 884.92M | -12.11% | -3.66% | +34.28% | -0.92% |
Precision DrillingUS PDS | 89.77 | +0.57% | +0.51 | 146.93K | 13.11M | 2.25% | 1.15B | -2.76% | +8.34% | +2.57% | +24.89% |
Revolve Group, LLCUS RVLV | 21.13 | +3.17% | +0.65 | 622.42K | 13.11M | 3.52% | 1.51B | -1.77% | -12.54% | -0.42% | -30.01% |
3 E Network Technology Group LimitedUS MASK | 1.23 | -2.38% | -0.03 | 9.58M | 13.11M | 14.68% | 4.56M | -3.91% | -19.61% | -48.32% | -79.55% |
3EDGE Dynamic International Equity ETFUS EDGI | 32.10 | +1.36% | +0.43 | 407.71K | 13.10M | 0.35% | 132.26M | -0.50% | -0.21% | +2.13% | +13.11% |