| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Suja Life, Inc.US SUJA | 11.65 | -25.08% | -3.90 | 1.20M | 14.51M | 30.61% | 276.11M | -9.55% | -34.51% | -44.52% | -44.52% |
Camping World Holdings Inc.US CWH | 7.22 | -0.96% | -0.07 | 1.98M | 14.49M | 7.27% | 743.56M | +1.40% | +7.76% | +15.34% | -25.80% |
GreifUS GEF | 64.51 | -1.42% | -0.93 | 223.49K | 14.49M | 1.99% | 2.97B | +2.22% | -1.63% | -3.04% | -4.71% |
Simplify Bond Bull ETFUS RFIX | 38.22 | -1.47% | -0.57 | 375.50K | 14.46M | 2.50% | 53.51M | -1.21% | +0.31% | -10.09% | +5.32% |
Celldex TherapeuticsUS CLDX | 29.35 | -0.84% | -0.25 | 490.42K | 14.46M | 3.58% | 2.30B | -1.41% | -8.28% | -2.78% | +8.06% |
Richtech RoboticsUS RR | 2.20 | -4.35% | -0.10 | 6.40M | 14.43M | 8.04% | 491.91M | -18.37% | -14.40% | -4.76% | -31.89% |
Monte Rosa TherapeuticsUS GLUE | 16.52 | -0.54% | -0.09 | 873.05K | 14.42M | 6.08% | 1.39B | -6.08% | -13.55% | +1.04% | +5.36% |
First Watch Restaurant Group, Inc.US FWRG | 10.98 | +7.02% | +0.72 | 1.32M | 14.41M | 9.16% | 676.64M | +4.27% | -3.26% | -7.96% | -27.19% |
Horace Mann EducatorsUS HMN | 48.50 | +1.74% | +0.83 | 296.00K | 14.39M | 2.77% | 1.96B | +7.06% | +9.19% | +14.23% | +5.02% |
Sally BeautyUS SBH | 13.08 | +0.31% | +0.04 | 1.10M | 14.38M | 3.34% | 1.25B | +8.28% | +4.64% | -7.69% | -8.27% |
Service Properties TrustUS SVC | 1.66 | +1.22% | +0.02 | 8.76M | 14.37M | 2.44% | 1.07B | 0.00% | +2.47% | -20.95% | -9.78% |
Addus HomeCareUS ADUS | 93.17 | +0.51% | +0.47 | 154.32K | 14.35M | 2.44% | 1.74B | +5.29% | -5.40% | -7.70% | -13.24% |
WinmarkUS WINA | 389.26 | +0.42% | +1.64 | 36.63K | 14.31M | 1.83% | 1.39B | +3.61% | +8.02% | -12.54% | -3.87% |
T. Rowe Price Blue Chip Growth ETFUS TCHP | 49.07 | -2.25% | -1.13 | 289.69K | 14.30M | 1.89% | 2.09B | -5.36% | -4.29% | +6.86% | -1.58% |
Precision DrillingUS PDS | 96.04 | +2.32% | +2.18 | 148.21K | 14.29M | 3.35% | 1.24B | +1.08% | +3.07% | +3.37% | +33.61% |
TCW Flexible Income ETFUS FLXR | 39.00 | -0.03% | -0.01 | 365.74K | 14.27M | 0.20% | 3.22B | -0.08% | -0.41% | -0.84% | -1.52% |
Ur-EnergyUS URG | 1.47 | -4.55% | -0.07 | 9.37M | 14.26M | 7.14% | 584.07M | -23.83% | -24.23% | +2.08% | +5.76% |
Intapp, Inc.US INTA | 23.83 | +0.17% | +0.04 | 595.35K | 14.26M | 4.75% | 1.84B | -0.42% | +4.66% | -7.20% | -47.99% |
Energy Company of Minas GeraisUS CIG | 2.05 | -1.44% | -0.03 | 6.92M | 14.24M | 1.44% | 5.87B | -2.84% | -13.14% | -10.09% | +2.50% |
First CommonwealthUS FCF | 19.53 | +0.93% | +0.18 | 729.64K | 14.24M | 1.34% | 1.99B | +4.83% | +6.78% | +16.39% | +15.84% |