| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Portfolio S&P 500 ETFUS SPLG | 73.57 | +0.82% | +0.60 | 2.93M | 215.74M | 0.62% | 75.12B | +1.91% | +4.97% | +24.00% | +6.72% |
BurlingtonUS BURL | 247.39 | +2.11% | +5.11 | 870.07K | 215.33M | 2.88% | 15.42B | +7.99% | +3.78% | +9.02% | -13.21% |
CharterUS CHTR | 416.97 | +1.14% | +4.71 | 513.74K | 214.49M | 2.22% | 57.60B | +5.83% | +7.25% | +25.26% | +21.65% |
Moderna, Inc.US MRNA | 30.49 | +0.69% | +0.21 | 6.97M | 213.36M | 2.44% | 11.79B | +10.71% | +11.81% | +18.92% | -26.67% |
Axon Enterprise, Inc.US AXON | 795.48 | +2.70% | +20.93 | 268.67K | 213.03M | 2.31% | 61.93B | -1.05% | +1.98% | +58.29% | +33.85% |
Vanguard Real Estate ETFUS VNQ | 90.02 | +0.11% | +0.10 | 2.36M | 212.72M | 0.77% | 33.86B | +1.98% | +0.57% | +9.79% | +1.06% |
Rocket CompaniesUS RKT | 14.24 | -2.26% | -0.33 | 14.87M | 211.78M | 2.78% | 2.16B | -1.73% | +14.19% | -2.86% | +26.47% |
Lixte Biotechnology Holdings Inc.US LIXT | 2.83 | +40.10% | +0.81 | 64.13M | 211.74M | 89.60% | 7.80M | +267.53% | +103.60% | +157.27% | +39.43% |
BHP BillitonUS BHP | 50.52 | -0.41% | -0.21 | 4.18M | 211.59M | 1.86% | 128.22B | +4.51% | +2.89% | +19.38% | +3.46% |
StrykerUS SYK | 395.28 | +0.89% | +3.47 | 536.30K | 211.46M | 1.32% | 151.06B | +1.25% | +3.33% | +14.46% | +9.78% |
YIELDMAX MSTR OPTION INCOME STRATEGY ETFUS MSTY | 20.89 | +0.14% | +0.03 | 10.08M | 211.24M | 1.49% | 5.21B | -3.02% | -5.86% | +8.58% | -20.60% |
Rubrik Inc.US RBRK | 89.08 | +4.09% | +3.50 | 2.39M | 211.13M | 3.86% | 17.24B | -3.28% | -9.60% | +68.01% | +36.29% |
Motorola SolutionsUS MSI | 424.84 | +0.61% | +2.57 | 494.72K | 210.09M | 1.23% | 70.91B | +2.30% | +1.78% | +5.39% | -8.09% |
NuScale PowerUS SMR | 35.88 | +1.90% | +0.67 | 5.84M | 209.12M | 5.25% | 4.79B | -6.17% | +15.04% | +154.47% | +100.11% |
British American Tobacco PLCUS BTI | 48.38 | +2.15% | +1.02 | 4.32M | 208.10M | 0.95% | 105.87B | +0.60% | +4.79% | +22.70% | +33.20% |
Global Interactive Technologies Inc.US GITS | 3.84 | +135.58% | +2.21 | 46.22M | 207.12M | 95.09% | 11.29M | +178.26% | +70.67% | +253.92% | -22.30% |
CintasUS CTAS | 219.36 | +1.72% | +3.70 | 942.34K | 205.99M | 2.04% | 88.57B | -0.49% | -3.52% | +15.13% | +20.07% |
EmersonUS EMR | 139.76 | +1.43% | +1.97 | 1.48M | 205.71M | 1.48% | 78.62B | +5.30% | +14.92% | +44.13% | +12.77% |
GoDaddyUS GDDY | 177.32 | +1.08% | +1.89 | 1.16M | 205.51M | 1.99% | 25.27B | +0.07% | -2.73% | +9.13% | -10.16% |
Fox Corporation Class AUS FOXA | 56.25 | +2.03% | +1.12 | 3.65M | 205.46M | 6.24% | 25.29B | -0.76% | +4.13% | +15.86% | +15.79% |