Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Vanguard Real Estate ETF

US

VNQ

96.77+0.10%+0.103.55M343.38M1.12%37.20B+3.05%+1.54%+1.31%+9.36%

Kroger

US

KR

67.25+0.27%+0.185.12M343.13M1.54%41.29B+1.86%+0.03%+0.10%+7.63%

iShares Core S&P Small-Cap ETF

US

IJR

137.40+0.83%+1.132.50M343.01M0.94%102.78B+2.59%+0.81%+4.57%+14.33%

Colgate-Palmolive

US

CL

90.61+0.19%+0.173.77M342.70M1.08%72.63B+2.81%+7.04%-7.11%+14.67%

iShares Ethereum Trust ETF

US

ETHA

15.57-3.59%-0.5821.57M342.46M3.53%6.21B-7.10%-11.13%+1.83%-30.58%

CleanSpark, Inc.

US

CLSK

15.97+1.33%+0.2121.15M341.98M6.00%4.08B+21.82%+25.16%+52.97%+57.81%

Fabrinet

US

FN

703.86+0.08%+0.59485.01K341.49M3.05%25.22B-2.52%-2.27%+25.14%+54.60%

Glaukos

US

GKOS

120.23-13.52%-18.802.71M340.87M14.95%7.04B-16.51%-1.03%-0.99%+6.48%

ProShares UltraPro Short S&P500 ETF

US

SPXU

37.88-1.02%-0.399.00M339.34M1.79%508.89M-2.45%-11.72%-22.03%-23.81%

Prologis

US

PLD

145.90+0.88%+1.272.33M339.08M1.29%135.52B+3.82%+2.67%+2.27%+14.29%

Best Buy

US

BBY

61.63+0.78%+0.485.50M338.77M1.86%12.99B+9.51%+1.95%-1.96%-7.92%

Hilton

US

HLT

321.08-0.47%-1.531.05M338.10M2.31%73.09B+1.55%-4.34%+1.02%+11.78%

Republic

US

RSG

208.93+0.40%+0.841.61M336.48M1.20%64.28B+0.29%-0.41%-6.97%-1.42%

Phillips 66

US

PSX

177.69+2.09%+3.641.90M336.12M2.69%71.21B+0.85%+9.11%+16.55%+37.70%

Capital Group Core Balanced Etf

US

CGBL

37.120.00%0.009.02M335.77M0.48%6.41B+0.46%+0.98%+1.34%+5.07%

Guardant Health Inc.

US

GH

118.95+0.80%+0.942.82M334.37M2.83%15.77B+25.32%+33.79%+21.41%+16.46%

Ralph Lauren

US

RL

377.78+0.77%+2.88885.91K334.07M2.60%22.48B+15.60%+1.76%-0.28%+6.84%

2x Long VIX Futures ETF

US

UVIX

4.61+1.54%+0.0773.05M333.73M3.74%501.28M-10.66%-22.39%-20.52%-19.26%

Altria

US

MO

73.90+0.26%+0.194.51M332.92M0.92%123.40B+1.11%+10.50%+6.38%+28.17%

Burlington

US

BURL

324.51+2.68%+8.471.03M332.12M3.42%20.42B+10.53%-2.19%+5.14%+12.35%