Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Baker Hughes

US

BKR

66.08-1.06%-0.712.88M191.10M2.94%65.54B+2.28%+2.47%+1.96%+45.10%

Norwegian Cruise Line

US

NCLH

16.46+2.65%+0.4311.95M189.92M6.58%7.55B+3.30%-10.67%-30.89%-26.28%

NRG Energy Inc

US

NRG

136.43+1.82%+2.451.39M188.56M3.40%28.78B+1.27%-11.72%-25.69%-14.33%

Defiance Daily Target 2X Short RGTI ETF

US

RGTZ

5.35-56.33%-6.9029.50M188.29M37.84%11.82M-45.96%-65.10%-74.25%-75.53%

Waste Management

US

WM

217.13-1.12%-2.46862.75K188.10M1.52%87.47B-0.77%-6.73%-4.81%-1.17%

iShares MSCI USA Momentum Factor ETF

US

MTUM

302.29+0.90%+2.70624.91K187.55M1.49%26.03B-1.61%+9.57%+17.91%+20.77%

HubSpot

US

HUBS

199.64-1.84%-3.75953.91K187.51M3.67%10.23B+8.82%-7.01%-18.75%-50.25%

Colgate-Palmolive

US

CL

90.35-0.01%0.002.09M187.44M2.17%72.42B+1.69%+7.91%-6.54%+14.33%

SPDR S&P MidCap 400 ETF Trust

US

MDY

666.34+0.29%+1.91283.36K187.32M1.59%26.07B-0.57%+0.50%+1.63%+10.45%

Charter

US

CHTR

147.40+1.93%+2.791.29M186.81M4.06%18.13B-0.40%-39.03%-34.71%-29.39%

Ventas

US

VTR

87.70-1.02%-0.902.12M186.43M1.95%42.64B-2.51%+5.75%+1.49%+13.34%

Fair Isaac

US

FICO

1,254.77+1.99%+24.54150.57K185.97M4.59%29.10B+16.51%+28.07%-3.55%-25.78%

iShares Russell 2000 Value ETF

US

IWN

209.96+0.63%+1.32894.13K185.95M1.68%13.64B-0.01%+1.65%+5.11%+15.87%

TTM Technologies Inc

US

TTMI

175.93+3.88%+6.571.05M184.52M6.62%18.27B+2.36%+32.30%+61.61%+154.97%

Automatic Data Processing Inc

US

ADP

220.05-0.29%-0.64840.58K184.32M1.80%87.96B+5.61%+10.84%+2.71%-14.45%

Allstate

US

ALL

214.62-3.32%-7.36850.31K183.99M2.85%55.42B-0.85%-0.90%+2.52%+3.11%

United Parcel Service Inc

US

UPS

98.870.00%0.001.87M183.64M1.85%83.88B+0.46%-8.22%-13.16%-0.32%

VeriSign

US

VRSN

306.12+1.03%+3.12600.32K183.54M3.95%27.89B+4.50%+10.53%+42.71%+26.00%

Amkor Technology

US

AMKR

67.41-1.58%-1.082.75M183.54M6.31%16.66B-6.50%-7.55%+32.32%+70.73%

Invesco S&P 500 Momentum ETF

US

SPMO

144.70+0.97%+1.391.28M183.44M1.44%18.79B-1.91%+11.97%+20.09%+21.27%