| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Real Estate ETFUS VNQ | 96.77 | +0.10% | +0.10 | 3.55M | 343.38M | 1.12% | 37.20B | +3.05% | +1.54% | +1.31% | +9.36% |
KrogerUS KR | 67.25 | +0.27% | +0.18 | 5.12M | 343.13M | 1.54% | 41.29B | +1.86% | +0.03% | +0.10% | +7.63% |
iShares Core S&P Small-Cap ETFUS IJR | 137.40 | +0.83% | +1.13 | 2.50M | 343.01M | 0.94% | 102.78B | +2.59% | +0.81% | +4.57% | +14.33% |
Colgate-PalmoliveUS CL | 90.61 | +0.19% | +0.17 | 3.77M | 342.70M | 1.08% | 72.63B | +2.81% | +7.04% | -7.11% | +14.67% |
iShares Ethereum Trust ETFUS ETHA | 15.57 | -3.59% | -0.58 | 21.57M | 342.46M | 3.53% | 6.21B | -7.10% | -11.13% | +1.83% | -30.58% |
CleanSpark, Inc.US CLSK | 15.97 | +1.33% | +0.21 | 21.15M | 341.98M | 6.00% | 4.08B | +21.82% | +25.16% | +52.97% | +57.81% |
FabrinetUS FN | 703.86 | +0.08% | +0.59 | 485.01K | 341.49M | 3.05% | 25.22B | -2.52% | -2.27% | +25.14% | +54.60% |
GlaukosUS GKOS | 120.23 | -13.52% | -18.80 | 2.71M | 340.87M | 14.95% | 7.04B | -16.51% | -1.03% | -0.99% | +6.48% |
ProShares UltraPro Short S&P500 ETFUS SPXU | 37.88 | -1.02% | -0.39 | 9.00M | 339.34M | 1.79% | 508.89M | -2.45% | -11.72% | -22.03% | -23.81% |
PrologisUS PLD | 145.90 | +0.88% | +1.27 | 2.33M | 339.08M | 1.29% | 135.52B | +3.82% | +2.67% | +2.27% | +14.29% |
Best BuyUS BBY | 61.63 | +0.78% | +0.48 | 5.50M | 338.77M | 1.86% | 12.99B | +9.51% | +1.95% | -1.96% | -7.92% |
HiltonUS HLT | 321.08 | -0.47% | -1.53 | 1.05M | 338.10M | 2.31% | 73.09B | +1.55% | -4.34% | +1.02% | +11.78% |
RepublicUS RSG | 208.93 | +0.40% | +0.84 | 1.61M | 336.48M | 1.20% | 64.28B | +0.29% | -0.41% | -6.97% | -1.42% |
Phillips 66US PSX | 177.69 | +2.09% | +3.64 | 1.90M | 336.12M | 2.69% | 71.21B | +0.85% | +9.11% | +16.55% | +37.70% |
Capital Group Core Balanced EtfUS CGBL | 37.12 | 0.00% | 0.00 | 9.02M | 335.77M | 0.48% | 6.41B | +0.46% | +0.98% | +1.34% | +5.07% |
Guardant Health Inc.US GH | 118.95 | +0.80% | +0.94 | 2.82M | 334.37M | 2.83% | 15.77B | +25.32% | +33.79% | +21.41% | +16.46% |
Ralph LaurenUS RL | 377.78 | +0.77% | +2.88 | 885.91K | 334.07M | 2.60% | 22.48B | +15.60% | +1.76% | -0.28% | +6.84% |
2x Long VIX Futures ETFUS UVIX | 4.61 | +1.54% | +0.07 | 73.05M | 333.73M | 3.74% | 501.28M | -10.66% | -22.39% | -20.52% | -19.26% |
AltriaUS MO | 73.90 | +0.26% | +0.19 | 4.51M | 332.92M | 0.92% | 123.40B | +1.11% | +10.50% | +6.38% | +28.17% |
BurlingtonUS BURL | 324.51 | +2.68% | +8.47 | 1.03M | 332.12M | 3.42% | 20.42B | +10.53% | -2.19% | +5.14% | +12.35% |