| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Baker HughesUS BKR | 66.08 | -1.06% | -0.71 | 2.88M | 191.10M | 2.94% | 65.54B | +2.28% | +2.47% | +1.96% | +45.10% |
Norwegian Cruise LineUS NCLH | 16.46 | +2.65% | +0.43 | 11.95M | 189.92M | 6.58% | 7.55B | +3.30% | -10.67% | -30.89% | -26.28% |
NRG Energy IncUS NRG | 136.43 | +1.82% | +2.45 | 1.39M | 188.56M | 3.40% | 28.78B | +1.27% | -11.72% | -25.69% | -14.33% |
Defiance Daily Target 2X Short RGTI ETFUS RGTZ | 5.35 | -56.33% | -6.90 | 29.50M | 188.29M | 37.84% | 11.82M | -45.96% | -65.10% | -74.25% | -75.53% |
Waste ManagementUS WM | 217.13 | -1.12% | -2.46 | 862.75K | 188.10M | 1.52% | 87.47B | -0.77% | -6.73% | -4.81% | -1.17% |
iShares MSCI USA Momentum Factor ETFUS MTUM | 302.29 | +0.90% | +2.70 | 624.91K | 187.55M | 1.49% | 26.03B | -1.61% | +9.57% | +17.91% | +20.77% |
HubSpotUS HUBS | 199.64 | -1.84% | -3.75 | 953.91K | 187.51M | 3.67% | 10.23B | +8.82% | -7.01% | -18.75% | -50.25% |
Colgate-PalmoliveUS CL | 90.35 | -0.01% | 0.00 | 2.09M | 187.44M | 2.17% | 72.42B | +1.69% | +7.91% | -6.54% | +14.33% |
SPDR S&P MidCap 400 ETF TrustUS MDY | 666.34 | +0.29% | +1.91 | 283.36K | 187.32M | 1.59% | 26.07B | -0.57% | +0.50% | +1.63% | +10.45% |
CharterUS CHTR | 147.40 | +1.93% | +2.79 | 1.29M | 186.81M | 4.06% | 18.13B | -0.40% | -39.03% | -34.71% | -29.39% |
VentasUS VTR | 87.70 | -1.02% | -0.90 | 2.12M | 186.43M | 1.95% | 42.64B | -2.51% | +5.75% | +1.49% | +13.34% |
Fair IsaacUS FICO | 1,254.77 | +1.99% | +24.54 | 150.57K | 185.97M | 4.59% | 29.10B | +16.51% | +28.07% | -3.55% | -25.78% |
iShares Russell 2000 Value ETFUS IWN | 209.96 | +0.63% | +1.32 | 894.13K | 185.95M | 1.68% | 13.64B | -0.01% | +1.65% | +5.11% | +15.87% |
TTM Technologies IncUS TTMI | 175.93 | +3.88% | +6.57 | 1.05M | 184.52M | 6.62% | 18.27B | +2.36% | +32.30% | +61.61% | +154.97% |
Automatic Data Processing IncUS ADP | 220.05 | -0.29% | -0.64 | 840.58K | 184.32M | 1.80% | 87.96B | +5.61% | +10.84% | +2.71% | -14.45% |
AllstateUS ALL | 214.62 | -3.32% | -7.36 | 850.31K | 183.99M | 2.85% | 55.42B | -0.85% | -0.90% | +2.52% | +3.11% |
United Parcel Service IncUS UPS | 98.87 | 0.00% | 0.00 | 1.87M | 183.64M | 1.85% | 83.88B | +0.46% | -8.22% | -13.16% | -0.32% |
VeriSignUS VRSN | 306.12 | +1.03% | +3.12 | 600.32K | 183.54M | 3.95% | 27.89B | +4.50% | +10.53% | +42.71% | +26.00% |
Amkor TechnologyUS AMKR | 67.41 | -1.58% | -1.08 | 2.75M | 183.54M | 6.31% | 16.66B | -6.50% | -7.55% | +32.32% | +70.73% |
Invesco S&P 500 Momentum ETFUS SPMO | 144.70 | +0.97% | +1.39 | 1.28M | 183.44M | 1.44% | 18.79B | -1.91% | +11.97% | +20.09% | +21.27% |