| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ZoomUS ZM | 78.58 | +1.28% | +0.99 | 2.89M | 227.89M | 3.11% | 23.77B | +2.11% | -2.60% | +15.47% | -3.71% |
JPMorgan Equity Premium Income ETFUS JEPI | 56.96 | +0.26% | +0.15 | 4.00M | 227.84M | 0.32% | 41.19B | +0.99% | +2.15% | +9.64% | -0.99% |
Aon PLCUS AON | 354.76 | +0.91% | +3.21 | 640.72K | 227.23M | 1.37% | 76.61B | +0.34% | -4.79% | -2.63% | -1.23% |
TravelersUS TRV | 264.13 | +2.64% | +6.79 | 859.53K | 226.19M | 2.34% | 59.66B | +0.45% | -2.84% | +12.96% | +9.65% |
PaychexUS PAYX | 147.13 | +0.80% | +1.17 | 1.54M | 226.07M | 1.16% | 53.04B | +4.34% | -7.66% | +4.73% | +4.93% |
Bank of New York MellonUS BK | 92.43 | +0.37% | +0.34 | 2.41M | 222.76M | 0.96% | 66.13B | +2.65% | +4.64% | +24.75% | +20.30% |
Astera Labs, Inc.US ALAB | 90.80 | +2.52% | +2.23 | 2.44M | 222.58M | 4.71% | 14.97B | -7.31% | -4.64% | +64.61% | -31.45% |
Joby Aviation, Inc.US JOBY | 10.55 | +3.84% | +0.39 | 21.33M | 221.94M | 5.99% | 8.87B | +11.29% | +34.05% | +89.07% | +29.77% |
PG&E CorpUS PCG | 13.91 | -0.57% | -0.08 | 15.95M | 221.49M | 1.93% | 30.57B | -1.21% | -13.39% | -13.49% | -31.07% |
Bit Digital, Inc.US BTBT | 2.94 | +11.79% | +0.31 | 77.33M | 221.25M | 9.13% | 833.20M | +47.74% | +10.11% | +47.00% | +0.34% |
iShares Broad USD High Yield Corporate Bond ETFUS USHY | 37.37 | +0.09% | +0.04 | 5.92M | 221.14M | 0.17% | 23.84B | -0.09% | +1.07% | +5.55% | +1.56% |
Public StorageUS PSA | 296.32 | -0.26% | -0.78 | 742.61K | 220.86M | 1.32% | 51.98B | +2.69% | -2.30% | +7.48% | -1.04% |
Builders FirstSourceUS BLDR | 127.22 | -0.52% | -0.67 | 1.73M | 219.50M | 2.20% | 14.06B | +9.69% | +12.85% | +6.99% | -10.99% |
iShares Russell 1000 Value ETFUS IWD | 197.41 | +0.52% | +1.02 | 1.11M | 219.47M | 0.64% | 63.05B | +2.37% | +4.30% | +16.69% | +6.63% |
cleveland-cliffsUS CLF | 8.82 | +0.68% | +0.06 | 24.91M | 219.10M | 3.31% | 4.36B | +18.39% | +16.98% | +20.16% | -6.17% |
ZoetisUS ZTS | 159.18 | +0.06% | +0.10 | 1.38M | 218.50M | 1.17% | 70.87B | +2.18% | -5.58% | +6.76% | -2.30% |
Duolingo, Inc.US DUOL | 391.86 | -1.29% | -5.14 | 552.23K | 218.30M | 3.53% | 17.81B | -1.71% | -24.47% | +32.16% | +20.86% |
Dollar TreeUS DLTR | 101.91 | -1.07% | -1.10 | 2.14M | 218.24M | 2.05% | 21.27B | +2.48% | +15.00% | +39.91% | +35.99% |
Rockwell AutomationUS ROK | 347.07 | +1.26% | +4.33 | 626.81K | 217.37M | 1.04% | 39.12B | +6.39% | +8.84% | +52.48% | +21.44% |
VeevaUS VEEV | 284.29 | +0.59% | +1.68 | 764.12K | 216.52M | 2.03% | 46.46B | +1.10% | +0.25% | +32.39% | +35.22% |