| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Intermediate-Term Treasury ETFUS VGIT | 56.61 | +0.02% | +0.01 | 6.76M | 382.38M | 0.44% | 39.77B | -0.09% | -1.99% | -3.31% | -5.54% |
CenterPointUS CNP | 38.53 | -0.08% | -0.03 | 9.92M | 382.30M | 1.43% | 25.38B | +4.70% | -3.12% | -11.95% | +0.50% |
Paramount Skydance CorpUS SKYD | 8.89 | -6.72% | -0.64 | 43.30M | 381.85M | 8.87% | 9.97B | -13.94% | -13.01% | -2.52% | -33.66% |
MARA HoldingsUS MARA | 10.36 | -5.56% | -0.61 | 36.76M | 379.93M | 6.07% | 4.00B | -8.56% | -13.09% | -14.80% | +15.37% |
Axon Enterprise, Inc.US AXON | 406.00 | -3.01% | -12.62 | 924.95K | 378.32M | 2.41% | 32.98B | -3.91% | -17.14% | -25.81% | -28.51% |
RossUS ROST | 225.53 | +0.59% | +1.32 | 1.68M | 378.18M | 1.98% | 72.35B | -3.37% | +0.12% | +2.08% | +25.20% |
Ingersoll Rand Inc.US IR | 77.24 | -2.49% | -1.97 | 4.86M | 375.52M | 2.45% | 29.97B | +2.84% | +4.97% | -2.24% | -2.50% |
Real Estate Select Sector SPDR FundUS XLRE | 40.57 | -1.29% | -0.53 | 9.21M | 375.22M | 1.52% | 7.52B | -0.83% | -6.54% | -8.79% | +0.55% |
MondelezUS MDLZ | 59.38 | -0.40% | -0.24 | 6.28M | 373.63M | 1.24% | 76.12B | +2.70% | -4.87% | +0.99% | +10.31% |
AllstateUS ALL | 223.95 | -0.14% | -0.32 | 1.66M | 373.37M | 1.01% | 56.63B | +0.94% | -11.68% | -10.55% | +7.59% |
Charles River LaboratoriesUS CRL | 300.30 | -1.53% | -4.66 | 1.24M | 373.27M | 3.57% | 14.34B | +1.79% | +7.89% | +29.88% | +50.54% |
AutoZoneUS AZO | 2,846.27 | -1.80% | -52.30 | 130.24K | 373.24M | 2.25% | 46.03B | +0.57% | -2.22% | -6.13% | -16.08% |
iShares U.S. Treasury Bond ETFUS GOVT | 21.82 | -0.02% | 0.00 | 17.04M | 371.54M | 0.46% | 41.27B | -0.23% | -2.13% | -3.32% | -5.23% |
Guardant Health Inc.US GH | 168.33 | -1.38% | -2.36 | 2.20M | 371.14M | 3.84% | 22.59B | -5.62% | +3.41% | +5.13% | +64.80% |
AGNC Investment CorpUS AGNC | 8.46 | -2.76% | -0.24 | 43.64M | 370.61M | 2.30% | 10.03B | -6.73% | -19.51% | -24.33% | -21.08% |
American International Group IncUS AIG | 75.66 | +0.73% | +0.55 | 4.90M | 370.58M | 1.60% | 39.56B | +1.67% | +0.84% | -4.23% | -11.56% |
First SolarUS FSLR | 180.13 | +0.18% | +0.33 | 2.07M | 370.17M | 2.71% | 19.33B | +2.84% | -11.31% | -18.34% | -31.05% |
WilliamsUS WMB | 71.46 | -1.28% | -0.93 | 5.17M | 369.52M | 2.86% | 87.27B | +5.13% | -4.91% | -5.95% | +18.88% |
Best BuyUS BBY | 84.59 | -0.31% | -0.26 | 4.35M | 369.25M | 2.94% | 17.82B | -4.14% | -3.91% | +0.73% | +26.39% |
Tower SemiconductorUS TSEM | 248.25 | -3.93% | -10.16 | 1.49M | 367.13M | 3.18% | 27.94B | +9.15% | +14.63% | -2.83% | +111.42% |