| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Core Scientific, Inc.US CORZ | 18.00 | +2.51% | +0.44 | 13.35M | 234.41M | 6.61% | 5.36B | +10.02% | +43.31% | +156.41% | +28.11% |
Old Dominion Freight LinesUS ODFL | 171.03 | +0.69% | +1.18 | 1.37M | 234.23M | 1.68% | 36.14B | +6.24% | +5.91% | +12.96% | -3.04% |
EtsyUS ETSY | 54.37 | +2.66% | +1.41 | 4.31M | 233.65M | 3.13% | 5.67B | +7.39% | -11.67% | +24.59% | +2.80% |
iShares MSCI South Korea ETFUS EWY | 72.70 | +1.04% | +0.75 | 3.21M | 233.48M | 0.76% | 4.95B | +1.06% | +13.63% | +43.17% | +42.86% |
American International Group IncUS AIG | 83.18 | +1.00% | +0.82 | 2.80M | 233.44M | 1.31% | 47.94B | -2.11% | -2.15% | +7.25% | +14.26% |
Berkshire HathawayUS BRK.A | 727,455.00 | +0.97% | +6,955.00 | 321.00 | 233.03M | 1.31% | 1.05T | -0.32% | -1.40% | -1.30% | +6.83% |
Dollar GeneralUS DG | 114.11 | -1.17% | -1.35 | 2.04M | 232.40M | 2.94% | 25.11B | +1.31% | +2.09% | +24.01% | +50.50% |
CNH Industrial N.V.US CNH | 13.69 | -0.51% | -0.07 | 16.92M | 232.20M | 1.67% | 17.10B | +6.12% | +10.05% | +26.64% | +20.83% |
WisdomTree Floating Rate Treasury FundUS USFR | 50.33 | +0.04% | +0.02 | 4.61M | 231.81M | 0.02% | 18.51B | +0.08% | -0.04% | -0.02% | +0.02% |
Wolfspeed Inc.US WOLF | 1.18 | +52.63% | +0.41 | 209.76M | 231.71M | 71.14% | 183.64M | +142.45% | -26.71% | -54.44% | -82.28% |
HumanaUS HUM | 239.68 | -1.69% | -4.11 | 960.83K | 231.25M | 3.51% | 28.93B | -0.09% | +3.83% | -5.90% | -5.53% |
Symbotic Inc.US SYM | 47.91 | +13.53% | +5.71 | 4.97M | 230.98M | 12.94% | 5.23B | +28.93% | +61.20% | +158.14% | +102.07% |
WELLTOWER OP LLCUS WELL | 152.77 | +1.37% | +2.06 | 1.51M | 230.77M | 1.92% | 99.90B | -0.46% | +0.47% | +10.06% | +21.22% |
MondelezUS MDLZ | 68.99 | -0.82% | -0.57 | 3.34M | 230.69M | 1.04% | 89.33B | +1.83% | +3.54% | +5.76% | +15.50% |
TalenUS TLN | 286.31 | +3.63% | +10.04 | 812.01K | 230.44M | 4.01% | 13.03B | -1.74% | +10.12% | +56.40% | +42.11% |
Ralliant CorporationUS RAL | 45.20 | -1.20% | -0.55 | 5.07M | 230.00M | 6.54% | 5.11B | 0.00% | 0.00% | 0.00% | -10.05% |
iShares 1-3 Year Treasury Bond ETFUS SHY | 82.41 | -0.11% | -0.09 | 2.78M | 229.22M | 0.06% | 23.61B | -0.51% | -0.04% | -0.34% | +0.52% |
DukeUS DUK | 117.31 | +0.21% | +0.25 | 1.95M | 229.08M | 1.20% | 91.18B | +0.91% | +1.15% | +0.39% | +8.88% |
ProShares UltraPro Short S&P 500US SPXU | 16.23 | -2.29% | -0.38 | 14.01M | 227.99M | 1.81% | 519.99M | -5.97% | -14.40% | -51.90% | -27.96% |
SPDR S&P MidCap 400 ETF TrustUS MDY | 582.43 | +0.53% | +3.09 | 391.59K | 227.92M | 0.58% | 23.19B | +3.04% | +5.18% | +21.70% | +2.26% |