| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Realty IncomeUS O | 56.79 | -0.26% | -0.15 | 5.65M | 321.03M | 2.07% | 50.64B | -1.03% | +7.29% | +4.93% | +6.33% |
Northrop GrummanUS NOC | 487.48 | -1.19% | -5.85 | 655.18K | 319.72M | 1.64% | 70.16B | +1.12% | +1.23% | +4.03% | +3.88% |
Berkshire HathawayUS BRK.A | 768,000.00 | -0.25% | -1,960.00 | 416.00 | 319.53M | 1.48% | 1.10T | -4.16% | +4.21% | +8.34% | +12.79% |
United ContinentalUS UAL | 73.52 | -1.79% | -1.34 | 4.30M | 318.89M | 2.99% | 24.01B | +6.66% | +25.10% | -32.55% | -24.28% |
Air Products & ChemicalsUS APD | 267.62 | -1.69% | -4.59 | 1.19M | 318.38M | 3.00% | 59.56B | -1.22% | +3.29% | -13.79% | -7.73% |
ONEOK IncUS OKE | 79.29 | -1.07% | -0.86 | 4.00M | 317.57M | 2.35% | 49.53B | -9.75% | -2.00% | -17.24% | -21.03% |
Cloudflare, Inc.US NET | 122.29 | -1.89% | -2.35 | 2.60M | 317.06M | 2.43% | 42.38B | +0.05% | +24.33% | -26.62% | +13.57% |
iShares Core S&P Small-Cap ETFUS IJR | 101.65 | -0.63% | -0.64 | 3.11M | 316.40M | 1.60% | 75.59B | +0.80% | +8.91% | -13.23% | -11.78% |
Monster BeverageUS MNST | 60.02 | -1.46% | -0.89 | 5.26M | 315.92M | 1.44% | 58.53B | +1.30% | +5.10% | +28.88% | +14.19% |
QuantaUS PWR | 317.65 | -1.54% | -4.97 | 988.16K | 314.78M | 1.84% | 47.08B | +8.64% | +29.55% | +1.73% | +0.51% |
IONQ Inc.US IONQ | 29.42 | -1.34% | -0.40 | 10.91M | 313.87M | 5.13% | 7.03B | +4.73% | +29.32% | -27.48% | -29.57% |
ChubbUS CB | 289.00 | +0.41% | +1.17 | 1.08M | 312.05M | 1.15% | 115.81B | +1.42% | +5.35% | +6.97% | +4.60% |
LumentumUS LITE | 64.42 | +1.98% | +1.25 | 4.88M | 311.31M | 6.49% | 4.45B | +7.44% | +23.27% | -25.01% | -23.26% |
Lululemon AthleticaUS LULU | 270.80 | -2.78% | -7.75 | 1.14M | 310.64M | 1.97% | 32.54B | -0.17% | +2.19% | -31.98% | -29.19% |
VeriSignUS VRSN | 283.22 | -0.47% | -1.33 | 1.10M | 310.58M | 1.08% | 26.59B | +1.75% | +20.78% | +27.93% | +36.85% |
Global PaymentsUS GPN | 79.28 | +0.04% | +0.03 | 3.95M | 310.52M | 3.37% | 19.49B | +3.46% | -3.94% | -27.66% | -29.25% |
Schwab US Dividend Equity ETFUS SCHD | 25.55 | -0.97% | -0.25 | 12.09M | 309.84M | 1.01% | 66.39B | -1.31% | +2.45% | -7.29% | -6.48% |
YumUS YUM | 148.28 | +1.16% | +1.70 | 2.10M | 309.80M | 1.99% | 41.30B | +0.40% | +2.31% | +3.29% | +10.52% |
PNC Financial Services Group IncUS PNC | 163.53 | -1.31% | -2.17 | 1.88M | 308.88M | 1.32% | 64.69B | +1.82% | +7.02% | -18.53% | -15.20% |
Microchip TechnologyUS MCHP | 47.24 | -1.13% | -0.54 | 6.50M | 306.98M | 2.13% | 25.41B | +2.87% | +24.02% | -8.96% | -17.63% |