| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
O'ReillyUS ORLY | 91.74 | -0.65% | -0.60 | 4.45M | 410.07M | 1.49% | 76.35B | +3.67% | -1.49% | +0.45% | +0.58% |
Defiance Daily Target 2X Long RKLB ETFUS RKLX | 93.32 | +16.17% | +12.99 | 4.44M | 410.07M | 12.92% | 351.82M | +15.42% | +149.32% | +152.97% | +134.53% |
THE CIGNA GROUPUS CI | 286.24 | +1.50% | +4.22 | 1.44M | 409.37M | 1.63% | 75.41B | +0.34% | +3.85% | -0.89% | +4.00% |
United AirlinesUS UAL | 99.96 | +0.32% | +0.32 | 4.05M | 405.73M | 2.46% | 32.39B | +7.66% | +7.48% | -14.15% | -10.61% |
Vanguard Growth ETFUS VUG | 87.54 | +0.07% | +0.06 | 4.62M | 405.63M | 0.89% | 225.43B | +0.13% | +5.15% | +12.84% | +7.66% |
MarshUS MRSH | 164.11 | -0.61% | -1.01 | 2.46M | 403.70M | 1.82% | 79.45B | +1.90% | -3.52% | -11.43% | -11.54% |
MaxLinearUS MXL | 99.16 | -0.51% | -0.51 | 4.22M | 403.67M | 11.03% | 8.88B | +7.39% | +64.39% | +453.35% | +468.90% |
Direxion Daily Small Cap Bull 3x SharesUS TNA | 65.17 | +2.63% | +1.67 | 6.20M | 402.91M | 3.06% | 1.41B | +7.75% | +7.59% | +17.09% | +43.11% |
Sterling ConstructionUS STRL | 732.94 | -0.11% | -0.83 | 548.25K | 402.72M | 4.72% | 22.52B | -13.65% | +47.42% | +69.14% | +139.34% |
EmersonUS EMR | 136.42 | +1.13% | +1.52 | 2.95M | 402.39M | 2.18% | 76.71B | +2.53% | -3.49% | -10.67% | +2.79% |
Defiance Daily Target 2X Short RGTI ETFUS RGTZ | 2.79 | -41.75% | -2.00 | 133.38M | 402.10M | 45.72% | 7.03M | -75.42% | -82.24% | -84.77% | -87.24% |
ALPHA ARCHITECT 1-3 MONTH BOX ETFUS BOXX | 116.87 | +0.08% | +0.09 | 3.44M | 401.99M | 0.05% | 11.88B | +0.12% | +0.32% | +0.93% | +1.54% |
Vanguard Total World Stock ETFUS VT | 155.57 | +0.23% | +0.36 | 2.57M | 400.47M | 0.63% | 74.25B | +1.34% | +3.48% | +4.83% | +10.29% |
Casey's GeneralUS CASY | 825.02 | +0.03% | +0.22 | 487.20K | 400.08M | 2.50% | 30.58B | -3.25% | +3.19% | +20.91% | +49.27% |
AstraZeneca PLCUS AZN | 187.03 | -1.43% | -2.72 | 2.12M | 397.74M | 1.39% | 290.08B | +3.00% | -1.43% | -8.31% | +1.72% |
CRH PLCUS CRH | 100.37 | -0.65% | -0.66 | 3.94M | 396.15M | 3.03% | 67.28B | -2.75% | -14.94% | -17.15% | -19.58% |
Joby Aviation, Inc.US JOBY | 10.92 | +5.00% | +0.52 | 36.01M | 394.66M | 7.98% | 10.69B | +5.41% | +28.47% | +6.74% | -17.27% |
Tower SemiconductorUS TSEM | 283.43 | +1.58% | +4.42 | 1.39M | 393.99M | 3.29% | 31.90B | +3.45% | +41.33% | +128.87% | +141.38% |
Sherwin-WilliamsUS SHW | 309.08 | +0.18% | +0.54 | 1.27M | 393.96M | 1.65% | 76.23B | +2.99% | -8.48% | -14.26% | -4.61% |
WebsterUS WBS | 71.80 | -1.07% | -0.78 | 5.44M | 391.68M | 1.10% | 11.58B | +0.90% | -0.01% | -2.02% | +14.08% |