| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Intercontinental ExchangeUS ICE | 183.11 | +0.75% | +1.37 | 1.08M | 197.91M | 0.73% | 105.04B | +1.28% | +2.22% | +18.40% | +22.88% |
EXPAND ENERGY CORPORATIONUS EXE | 108.74 | -1.45% | -1.60 | 1.81M | 197.23M | 3.15% | 25.88B | -8.37% | -6.42% | +8.67% | +9.23% |
T-REX 2X LONG NVIDIA DAILY TARGET ETFUS NVDX | 14.79 | +2.64% | +0.38 | 13.32M | 197.13M | 4.03% | 646.32M | +5.04% | +23.97% | +140.10% | +5.64% |
Amcor plcUS AMCR | 9.63 | -0.62% | -0.06 | 20.32M | 196.58M | 1.03% | 21.99B | +4.56% | +6.17% | +7.96% | +2.34% |
Illinois ToolUS ITW | 258.50 | +0.80% | +2.05 | 759.52K | 195.83M | 1.19% | 75.84B | +4.76% | +4.86% | +16.57% | +1.95% |
Archer Aviation Inc.US ACHR | 10.17 | +1.90% | +0.19 | 19.27M | 194.26M | 2.10% | 6.45B | -3.97% | +5.50% | +52.70% | +4.31% |
iShares TIPS Bond ETFUS TIP | 109.36 | -0.17% | -0.19 | 1.78M | 194.23M | 0.21% | 13.71B | -0.49% | +0.36% | +0.08% | +2.64% |
Vanguard Total International Bond ETFUS BNDX | 49.37 | +0.16% | +0.08 | 3.92M | 193.58M | 0.14% | 67.55B | -0.22% | +0.08% | +1.04% | +0.65% |
TwilioUS TWLO | 120.27 | +3.23% | +3.76 | 1.61M | 192.44M | 4.43% | 18.36B | -0.96% | +0.33% | +43.67% | +11.28% |
YumUS YUM | 150.00 | -0.12% | -0.18 | 1.28M | 192.34M | 0.96% | 41.69B | +2.01% | +4.16% | +3.50% | +11.81% |
Northrop GrummanUS NOC | 504.20 | +1.06% | +5.30 | 381.82K | 192.26M | 1.32% | 72.57B | +2.14% | +2.63% | +4.70% | +7.44% |
Vanguard Short-Term Treasury ETFUS VGSH | 58.45 | -0.14% | -0.08 | 3.29M | 192.09M | 0.07% | 22.68B | -0.51% | -0.05% | -0.43% | +0.46% |
General MillsUS GIS | 53.15 | -1.26% | -0.68 | 3.60M | 191.69M | 2.05% | 28.83B | +5.52% | -2.67% | -9.35% | -16.65% |
Fifth ThirdUS FITB | 43.40 | +0.63% | +0.27 | 4.40M | 191.50M | 1.60% | 28.97B | +4.70% | +12.87% | +27.38% | +2.65% |
NEXTracker IncUS NXT | 66.31 | +8.63% | +5.27 | 2.92M | 190.88M | 5.68% | 9.80B | +13.20% | +16.50% | +74.96% | +81.52% |
NorthernUS NTRS | 131.70 | -0.27% | -0.36 | 1.44M | 190.58M | 1.22% | 25.62B | +7.10% | +24.13% | +54.04% | +28.49% |
JD.comUS JD | 32.07 | -1.23% | -0.40 | 5.95M | 190.52M | 1.19% | 46.23B | -3.58% | -3.78% | -8.16% | -7.50% |
General Dynamics CorpUS GD | 294.76 | +0.80% | +2.34 | 646.53K | 190.51M | 1.06% | 78.99B | +1.16% | +7.17% | +19.01% | +11.87% |
KinrossUS KGC | 15.86 | +1.86% | +0.29 | 12.11M | 190.35M | 3.12% | 19.46B | +0.06% | +2.52% | +32.39% | +71.09% |
AllstateUS ALL | 198.00 | +1.70% | +3.31 | 962.98K | 190.03M | 1.32% | 52.43B | +1.98% | -4.25% | +9.68% | +2.70% |