| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pinterest, Inc.US PINS | 18.28 | +0.52% | +0.10 | 6.87M | 125.41M | 2.34% | 11.71B | +2.90% | -8.67% | -33.52% | -29.41% |
RossUS ROST | 220.81 | +0.38% | +0.83 | 568.89K | 125.37M | 1.11% | 71.42B | +4.31% | +4.28% | +18.08% | +22.57% |
iShares MBS ETFUS MBB | 94.71 | -0.16% | -0.15 | 1.32M | 125.26M | 0.31% | 38.62B | +0.62% | -0.87% | -0.66% | -0.54% |
Proshares Ultrashort S&P500US SDS | 73.87 | -0.22% | -0.16 | 1.70M | 125.19M | 1.22% | 514.21M | -6.81% | +3.74% | +10.14% | +7.86% |
KraneShares CSI China Internet ETFUS KWEB | 28.12 | +0.09% | +0.03 | 4.43M | 124.92M | 1.35% | 6.09B | +0.73% | -5.37% | -20.85% | -17.43% |
KeyCorpUS KEY | 20.57 | +0.46% | +0.10 | 6.06M | 124.74M | 1.05% | 22.06B | +5.73% | +3.55% | -3.45% | -0.36% |
CenovusUS CVE | 26.77 | +0.79% | +0.21 | 4.70M | 124.51M | 2.16% | 50.49B | -0.19% | +17.77% | +68.90% | +58.22% |
Celsius Holdings, Inc.US CELH | 35.20 | +3.29% | +1.12 | 3.54M | 124.35M | 3.84% | 9.07B | +3.71% | -17.99% | -31.44% | -23.04% |
Schwab U.S. Large-Cap Value ETFUS SCHV | 30.74 | +0.18% | +0.06 | 4.04M | 124.25M | 0.59% | 14.96B | +2.35% | -1.14% | +1.97% | +3.80% |
British American Tobacco PLCUS BTI | 58.55 | +0.46% | +0.27 | 2.12M | 123.96M | 1.00% | 127.74B | +1.30% | +1.18% | +9.87% | +3.41% |
Vanguard Real Estate ETFUS VNQ | 90.36 | +0.14% | +0.13 | 1.37M | 123.59M | 0.99% | 34.78B | +3.86% | -3.41% | +2.10% | +2.11% |
NIO Inc.US NIO | 6.24 | -1.03% | -0.06 | 19.44M | 123.26M | 3.97% | 15.42B | +17.42% | +30.44% | +30.17% | +22.25% |
ProShares Ultra Bloomberg Natural GasUS BOIL | 15.22 | +0.82% | +0.12 | 8.01M | 123.24M | 4.24% | 402.26M | -13.94% | -23.31% | -22.99% | -33.52% |
ISHARES GOLD TRUST MICROUS IAUM | 46.39 | -0.39% | -0.18 | 2.64M | 123.09M | 1.07% | 7.27B | +3.13% | -9.68% | +4.53% | +7.91% |
Vanguard Mid-Cap ETFUS VO | 290.75 | +0.27% | +0.79 | 421.73K | 122.63M | 0.68% | 93.42B | +2.81% | -2.00% | -1.69% | +0.18% |
Red Cat Holdings Inc.US RCAT | 13.01 | +0.54% | +0.07 | 9.17M | 122.16M | 8.62% | 1.58B | +2.60% | -15.30% | +24.50% | +64.06% |
iShares Core Total USD Bond Market ETFUS IUSB | 46.12 | -0.13% | -0.06 | 2.64M | 121.75M | 0.19% | 36.08B | +0.54% | -1.01% | -1.16% | -0.90% |
DiamondbackUS FANG | 194.31 | +0.22% | +0.43 | 625.59K | 121.27M | 1.63% | 54.81B | -3.73% | +7.63% | +38.35% | +29.26% |
NuScale PowerUS SMR | 10.14 | -0.10% | -0.01 | 11.77M | 121.24M | 4.53% | 3.23B | -1.55% | -13.11% | -47.92% | -28.44% |
International PaperUS IP | 35.07 | +0.80% | +0.28 | 3.45M | 121.23M | 2.67% | 18.52B | -1.07% | -11.28% | -11.35% | -10.97% |