| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
INVESCO BLOOMBERG PRICING POWER ETFUS POWA | 85.68 | +1.07% | +0.91 | 5.17K | 440.08K | 1.23% | 189.35M | +3.59% | +8.71% | +1.70% | +5.43% |
Oncolytics Biotech IncUS ONCY | 0.4676 | -6.54% | -0.0327 | 928.78K | 439.96K | 9.99% | 40.49M | -9.94% | -16.65% | -36.71% | -48.83% |
authIDUS AUID | 5.28 | -3.83% | -0.21 | 83.65K | 439.43K | 9.11% | 70.98M | -9.74% | -34.57% | -13.58% | -12.29% |
VanEck Steel ETFUS SLX | 63.50 | +0.44% | +0.28 | 6.95K | 439.39K | 1.32% | 74.61M | +3.36% | +11.41% | -0.99% | +8.61% |
Invesco High Yield Bond Factor ETFUS IHYF | 22.40 | +0.22% | +0.05 | 19.65K | 439.27K | 0.22% | 48.16M | +1.86% | +2.85% | -1.15% | -0.50% |
INNVENTURE INCUS INV | 4.86 | +15.99% | +0.67 | 91.30K | 439.16K | 22.20% | 259.95M | +12.76% | +53.31% | -54.79% | -64.91% |
iShares Currency Hedged MSCI EAFE Small-Cap ETFUS HSCZ | 34.13 | +0.77% | +0.26 | 12.87K | 438.33K | 0.83% | 154.61M | +1.91% | +9.26% | +3.99% | +6.62% |
First Citizens BancShares, IncUS FCNCO | 22.73 | -0.26% | -0.06 | 19.24K | 438.15K | 1.01% | 302.07M | +0.89% | +6.22% | -0.30% | +1.30% |
IdentivUS INVE | 3.29 | +6.13% | +0.19 | 136.96K | 437.98K | 7.26% | 77.56M | +4.11% | +3.79% | -7.84% | -10.11% |
Aberdeen Japan Equity Fund, Inc.US JEQ | 7.04 | +1.88% | +0.13 | 62.64K | 437.91K | 1.74% | 97.49M | +1.66% | +11.92% | +18.92% | +22.43% |
Elevation Oncology, Inc.US ELEV | 0.2825 | -5.77% | -0.0173 | 1.51M | 437.78K | 11.61% | 16.73M | -17.64% | -26.81% | -56.53% | -49.79% |
Rivernorth Managed Duration Municipal Income Fund Inc.US RMM | 14.04 | +0.79% | +0.11 | 31.38K | 437.73K | 1.09% | 277.14M | +0.50% | +6.06% | -7.57% | -2.60% |
FlexsteelUS FLXS | 33.27 | -0.54% | -0.18 | 13.12K | 437.55K | 2.18% | 175.44M | +6.29% | +1.74% | -31.08% | -38.77% |
CMS Energy CorporationUS CMSC | 22.05 | -0.23% | -0.05 | 19.80K | 436.97K | 0.68% | 6.26B | -0.05% | +1.05% | -5.77% | -3.84% |
First Trust Dow Jones International Internet ETFUS FDNI | 32.78 | -0.39% | -0.13 | 13.35K | 436.61K | 0.44% | 44.25M | +5.13% | +15.83% | -1.24% | +20.12% |
AEON BiopharmaUS AEON | 0.5000 | +1.40% | +0.0069 | 834.26K | 436.07K | 14.20% | 5.65M | +5.62% | +23.46% | -93.53% | -98.71% |
CoreCardUS CCRD | 24.43 | -0.85% | -0.21 | 17.76K | 436.03K | 3.19% | 190.23M | +19.75% | +27.97% | +6.22% | +7.62% |
Precision Biosciences IncUS DTIL | 4.71 | +3.52% | +0.16 | 93.35K | 435.98K | 5.27% | 52.23M | -8.19% | -6.18% | -20.03% | +23.62% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - AprilUS XBAP | 36.01 | +0.42% | +0.15 | 12.11K | 435.84K | 0.45% | 245.78M | +2.60% | +7.11% | +3.70% | +5.59% |
SPDR S&P Health Care Services ETFUS XHS | 100.76 | +2.13% | +2.10 | 4.36K | 435.49K | 2.13% | 94.71M | +3.49% | +6.96% | -1.24% | +11.73% |