| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Rapid Micro Biosystems, Inc.US RPID | 3.21 | +4.90% | +0.15 | 131.61K | 425.84K | 6.71% | 138.79M | +4.22% | +33.75% | -12.30% | +256.67% |
Ishares Ibonds Oct 2030 Term Tips EtfUS IBIG | 26.10 | +0.12% | +0.03 | 16.31K | 425.79K | 0.15% | 69.17M | -0.19% | +0.54% | +1.32% | +3.20% |
Omega FlexUS OFLX | 34.96 | +0.89% | +0.31 | 12.15K | 425.34K | 2.34% | 352.90M | +13.40% | +19.73% | -5.87% | -16.70% |
Cool Co LtdUS CLCO | 6.36 | +1.76% | +0.11 | 66.92K | 425.32K | 2.88% | 337.67M | +1.27% | +12.77% | -14.05% | -20.00% |
Lineage Cell Therapeutics IncUS LCTX | 0.4630 | -1.59% | -0.0075 | 891.16K | 425.15K | 6.42% | 105.73M | +5.23% | +12.93% | -33.24% | -7.86% |
FitLife Brands, Inc.US FTLF | 13.64 | -5.67% | -0.82 | 30.16K | 424.81K | 9.06% | 125.74M | -13.18% | +2.25% | -9.97% | -16.32% |
Harbor Dividend Growth Leaders ETFUS GDIV | 15.05 | +1.01% | +0.15 | 28.30K | 424.08K | 0.87% | 226.53M | +3.86% | +9.73% | -4.38% | -1.25% |
Alto Ingredients, Inc.US ALTO | 0.9104 | +5.02% | +0.0435 | 465.74K | 424.07K | 10.72% | 69.64M | +5.15% | +13.80% | -48.85% | -41.64% |
Merchants BancorpUS MBINL | 23.33 | +0.43% | +0.10 | 18.06K | 422.26K | 0.58% | 1.07B | +0.09% | -0.17% | -7.90% | -7.79% |
ProShares UltraPro MidCap 400US UMDD | 22.88 | +3.62% | +0.80 | 18.79K | 422.23K | 3.80% | 28.83M | +14.74% | +40.89% | -16.68% | -13.69% |
YIELDMAX NASDAQ 100 0DTE COVERED CALL STRATEGY ETFUS QDTY | 42.75 | +0.49% | +0.21 | 9.92K | 421.83K | 0.94% | 0.00 | +5.63% | +12.26% | -15.80% | -14.89% |
DiaMedica Therapeutics Inc.US DMAC | 4.20 | +3.19% | +0.13 | 100.77K | 421.77K | 11.18% | 179.99M | +14.75% | +18.64% | -36.46% | -22.65% |
FT Vest U.S. Equity Buffer ETF - NovemberUS FNOV | 48.60 | +0.40% | +0.20 | 8.66K | 420.00K | 0.47% | 848.07M | +3.46% | +8.60% | -1.16% | +1.63% |
Braemar Hotels & Resorts Inc.US BHR | 2.13 | +1.91% | +0.04 | 198.39K | 419.84K | 3.59% | 142.81M | +7.58% | +11.52% | -18.39% | -29.00% |
Direxion Daily Concentrated Qs Bear 1X SharesUS QQQD | 16.74 | -0.52% | -0.09 | 25.03K | 419.81K | 1.07% | 7.53M | -9.14% | -19.46% | -0.26% | -0.94% |
SURGEPAYS INC.US SURG | 2.85 | +7.95% | +0.21 | 154.16K | 418.80K | 11.36% | 58.17M | +1.79% | +14.46% | +103.57% | +60.11% |
First Trust Emerging Markets Small Cap AlphaDEX FundUS FEMS | 38.98 | +0.49% | +0.19 | 10.78K | 418.69K | 1.52% | 239.73M | +2.96% | +8.97% | +0.90% | +3.32% |
TMD Energy LimitedUS TMDE | 0.9296 | -14.72% | -0.1604 | 415.54K | 418.07K | 35.74% | 21.91M | -27.94% | -71.40% | -71.40% | -71.40% |
TuHURA Biosciences, Inc.US HURA | 3.92 | +2.08% | +0.08 | 105.62K | 417.90K | 9.07% | 171.23M | -1.75% | -5.54% | +18.79% | -4.16% |
Yuanbao Inc.US YB | 14.97 | +2.11% | +0.31 | 27.98K | 417.57K | 6.75% | 674.92M | +2.82% | -0.20% | -0.20% | -0.20% |